| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.30/13.04% | 2.30 | 2.60 | 2.30 | 2.60 | 2.60 | 2.60 | 1,500 |
| 10/09/2026 | 0.40/14.81% | 2.30 | 3.10 | 2.30 | 3.10 | 2.30 | 3.10 | 10,200 |
| 09/09/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 08/09/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0 |
| 07/09/2026 | -0.30/-10.00% | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | 2.70 | 12,600 |
| 04/09/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 03/09/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 28/08/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 27/08/2026 | 0.10/3.45% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 100 |
| 26/08/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 700 |
| 25/08/2026 | 0.30/11.54% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 100 |
| 24/08/2026 | -0.30/-10.34% | 3.30 | 3.30 | 2.60 | 2.60 | 2.60 | 2.60 | 3,200 |
| 21/08/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 13,200 |
| 20/08/2026 | 0.10/3.57% | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 17,200 |
| 19/08/2026 | 0.10/3.57% | 2.60 | 2.90 | 2.60 | 2.90 | 2.80 | 2.90 | 26,400 |
| 18/08/2026 | 0.30/12.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 100 |
| 17/08/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5,000 |
| 14/08/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0 |