| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/7.41% | 2.90 | 2.90 | 2.80 | 2.90 | 2.83 | 2.90 | 10,700 |
| 28/07/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.70 | 2.70 | 67,000 |
| 27/07/2026 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.60 | 2.70 | 10,600 |
| 24/07/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.50 | 2.50 | 2.60 | 2.50 | 27,700 |
| 23/07/2026 | -0.30/-10.34% | 2.60 | 2.60 | 2.50 | 2.60 | 2.50 | 2.60 | 14,800 |
| 22/07/2026 | -0.40/-12.12% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 4,700 |
| 21/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 20/07/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 17/07/2026 | 0.40/13.79% | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 200 |
| 16/07/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 4,900 |
| 15/07/2026 | 0.10/3.57% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 400 |
| 14/07/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,000 |
| 13/07/2026 | 0.00/0.00% | 2.60 | 2.90 | 2.60 | 2.90 | 2.80 | 2.90 | 22,000 |
| 10/07/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 09/07/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 5,500 |
| 08/07/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 13,000 |
| 07/07/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 03/07/2026 | -0.10/-3.23% | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 400 |
| 02/07/2026 | 0.20/7.14% | 3.10 | 3.10 | 3.00 | 3.00 | 3.10 | 3.00 | 200 |