| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-10.00% | 1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 1.80 | 33,600 |
| 03/04/2025 | -0.20/-9.52% | 2.10 | 2.10 | 1.80 | 1.90 | 2.00 | 1.90 | 27,300 |
| 02/04/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 18,200 |
| 01/04/2025 | -0.10/-4.76% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1,900 |
| 31/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 300 |
| 28/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1,300 |
| 27/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1,800 |
| 26/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 3,400 |
| 25/03/2025 | -0.10/-4.55% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 6,300 |
| 24/03/2025 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 2,200 |
| 21/03/2025 | 0.10/4.76% | 2.10 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 23,600 |
| 20/03/2025 | 0.10/5.00% | 2.10 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 44,400 |
| 19/03/2025 | 0.00/0.00% | 2.00 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 9,000 |
| 18/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,200 |
| 17/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 11,100 |
| 14/03/2025 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.00 | 2.00 | 14,100 |
| 13/03/2025 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.10 | 2.00 | 9,000 |
| 12/03/2025 | 0.10/5.00% | 2.00 | 2.10 | 2.00 | 2.10 | 2.10 | 2.10 | 33,000 |
| 11/03/2025 | 0.00/0.00% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5,700 |
| 10/03/2025 | 0.00/0.00% | 2.10 | 2.10 | 2.00 | 2.10 | 2.00 | 2.10 | 27,200 |