| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | -1.00/-3.17% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 17/09/2026 | 0.50/1.61% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 700 |
| 16/09/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 15/09/2026 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 14/09/2026 | 2.00/6.67% | 30.00 | 32.00 | 30.00 | 32.00 | 31.00 | 32.00 | 300 |
| 11/09/2026 | -0.30/-0.99% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,900 |
| 10/09/2026 | 1.30/4.38% | 30.00 | 31.00 | 30.00 | 31.00 | 30.30 | 31.00 | 18,900 |
| 09/09/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0 |
| 08/09/2026 | -0.10/-0.34% | 29.80 | 29.80 | 29.70 | 29.70 | 29.70 | 29.70 | 8,500 |
| 07/09/2026 | -0.30/-1.00% | 29.80 | 29.80 | 29.70 | 29.70 | 29.80 | 29.70 | 7,000 |
| 04/09/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5,000 |
| 03/09/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,800 |
| 28/08/2026 | -0.90/-2.91% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3,000 |
| 27/08/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 26/08/2026 | 0.60/1.97% | 30.50 | 31.00 | 30.50 | 31.00 | 30.90 | 31.00 | 400 |
| 25/08/2026 | 0.30/1.01% | 30.40 | 30.50 | 29.70 | 30.00 | 30.40 | 30.00 | 13,200 |
| 24/08/2026 | -0.40/-1.33% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 4,000 |
| 21/08/2026 | 0.60/2.02% | 29.70 | 30.30 | 29.70 | 30.30 | 30.10 | 30.30 | 8,100 |
| 20/08/2026 | 0.00/0.00% | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 4,000 |