から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.10/-1.15% 8.60 8.60 8.60 8.60 8.60 8.60 2,500
22/05/2025 -0.10/-1.14% 8.80 8.80 8.70 8.70 8.73 8.70 19,100
21/05/2025 0.00/0.00% 8.70 8.80 8.70 8.80 8.79 8.80 4,700
20/05/2025 0.10/1.14% 8.90 8.90 8.80 8.90 8.84 8.90 4,100
19/05/2025 -0.20/-2.25% 8.80 8.80 8.70 8.70 8.80 8.70 4,100
16/05/2025 0.40/4.60% 8.80 9.10 8.80 9.10 8.85 9.10 6,600
15/05/2025 0.20/2.30% 8.80 8.90 8.70 8.90 8.74 8.90 5,400
14/05/2025 0.30/3.37% 8.70 9.20 8.70 9.20 8.73 9.20 3,200
13/05/2025 0.40/4.65% 8.80 9.00 8.70 9.00 8.89 9.00 15,000
12/05/2025 0.10/1.16% 8.60 8.80 8.50 8.70 8.60 8.70 13,200
09/05/2025 0.10/1.14% 8.80 8.90 8.40 8.90 8.63 8.90 3,000
08/05/2025 0.40/4.65% 8.60 9.00 8.60 9.00 8.76 9.00 11,800
07/05/2025 -0.10/-1.14% 8.60 8.70 8.60 8.70 8.64 8.70 28,500
06/05/2025 -0.20/-2.17% 9.50 9.50 8.60 9.00 8.83 9.00 41,200
05/05/2025 -0.10/-1.10% 10.00 10.00 8.90 9.00 9.16 9.00 13,300
29/04/2025 1.20/15.00% 8.30 9.20 8.30 9.20 9.10 9.20 124,700
28/04/2025 0.10/1.27% 8.00 8.00 7.90 8.00 8.00 8.00 14,000