Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.80/-2.33% 34.10 34.10 32.00 33.60 33.06 33.60 7,200
13/03/2026 1.90/5.90% 34.50 34.50 34.10 34.10 34.40 34.10 1,300
12/03/2026 -1.90/-5.38% 33.70 33.70 31.00 33.40 32.20 33.40 1,600
11/03/2026 1.40/4.13% 35.30 35.30 35.30 35.30 35.30 35.30 100
10/03/2026 -1.50/-4.23% 35.90 35.90 32.00 34.00 33.90 34.00 1,200
09/03/2026 0.90/2.60% 35.50 35.50 35.50 35.50 35.50 35.50 100
06/03/2026 0.90/2.66% 35.40 35.40 34.40 34.70 34.60 34.70 2,200
05/03/2026 -0.60/-1.79% 33.60 34.40 33.00 33.00 33.80 33.00 1,300
04/03/2026 -0.20/-0.61% 35.80 35.80 30.90 32.70 33.60 32.70 2,200
03/03/2026 0.80/2.40% 30.70 34.10 30.70 34.10 32.90 34.10 8,300
02/03/2026 -3.10/-8.91% 36.60 36.60 31.70 31.70 33.30 31.70 1,000
27/02/2026 -0.20/-0.57% 35.90 35.90 34.50 34.60 34.80 34.60 1,700
26/02/2026 -2.80/-7.22% 37.00 37.00 33.20 36.00 34.80 36.00 3,300
25/02/2026 -3.00/-7.50% 40.10 40.10 37.00 37.00 38.80 37.00 8,600
24/02/2026 3.20/8.65% 39.80 40.70 38.00 40.20 40.00 40.20 7,500
23/02/2026 4.10/12.46% 34.90 37.60 34.90 37.00 37.00 37.00 7,200