| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.60/6.32% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 24/04/2026 | -0.40/-1.57% | 25.40 | 25.50 | 25.00 | 25.00 | 25.30 | 25.00 | 300 |
| 23/04/2026 | 1.50/6.33% | 25.80 | 25.80 | 25.20 | 25.20 | 25.40 | 25.20 | 600 |
| 22/04/2026 | -0.50/-2.08% | 24.00 | 24.00 | 23.50 | 23.50 | 23.70 | 23.50 | 4,000 |
| 21/04/2026 | -0.90/-3.61% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 300 |
| 20/04/2026 | -0.80/-3.13% | 26.60 | 26.60 | 24.80 | 24.80 | 24.90 | 24.80 | 1,400 |
| 17/04/2026 | -0.20/-0.78% | 25.70 | 26.00 | 25.50 | 25.50 | 25.60 | 25.50 | 4,800 |
| 16/04/2026 | -1.30/-4.94% | 26.10 | 26.20 | 25.00 | 25.00 | 25.70 | 25.00 | 1,700 |
| 15/04/2026 | 1.00/3.97% | 27.50 | 27.50 | 25.10 | 26.20 | 26.30 | 26.20 | 3,400 |
| 14/04/2026 | -0.70/-2.62% | 25.00 | 26.30 | 23.60 | 26.00 | 25.20 | 26.00 | 5,700 |
| 13/04/2026 | 1.50/5.93% | 26.60 | 26.80 | 26.20 | 26.80 | 26.70 | 26.80 | 8,600 |
| 10/04/2026 | -0.50/-1.91% | 26.20 | 26.40 | 24.00 | 25.70 | 25.30 | 25.70 | 7,300 |
| 09/04/2026 | 0.40/1.59% | 26.50 | 26.70 | 25.60 | 25.60 | 26.20 | 25.60 | 2,600 |
| 08/04/2026 | -1.70/-6.20% | 29.90 | 30.00 | 24.50 | 25.70 | 25.20 | 25.70 | 19,100 |
| 07/04/2026 | 0.00/0.00% | 27.40 | 30.20 | 27.30 | 27.30 | 27.40 | 27.30 | 2,100 |
| 06/04/2026 | 1.20/3.92% | 30.60 | 33.20 | 26.30 | 31.80 | 27.30 | 31.80 | 10,800 |
| 03/04/2026 | -2.00/-6.25% | 34.00 | 34.00 | 30.00 | 30.00 | 30.60 | 30.00 | 1,900 |