| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 02/11/2026 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 30/10/2026 | -3.70/-12.89% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 20,000 |
| 29/10/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0 |
| 28/10/2026 | 3.20/12.55% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 100 |
| 27/10/2026 | -1.60/-5.90% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1,500 |
| 26/10/2026 | 0.50/1.74% | 25.00 | 29.20 | 25.00 | 29.20 | 27.10 | 29.20 | 2,000 |
| 23/10/2026 | 3.60/14.34% | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 100 |
| 22/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3,000 |
| 21/10/2026 | 0.00/0.00% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 300 |
| 20/10/2026 | 1.60/6.81% | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 5,300 |
| 19/10/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 |
| 16/10/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 15/10/2026 | -3.80/-13.92% | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 2,000 |
| 14/10/2026 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0 |
| 13/10/2026 | 3.30/13.75% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 100 |
| 12/10/2026 | 1.80/8.11% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,700 |
| 09/10/2026 | -3.20/-12.60% | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 200 |
| 08/10/2026 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 3,300 |
| 07/10/2026 | -2.80/-9.93% | 25.20 | 25.40 | 25.20 | 25.40 | 25.40 | 25.40 | 700 |