| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.40/-3.60% | 10.70 | 10.80 | 10.60 | 10.70 | 10.68 | 10.70 | 11,300 |
| 21/08/2025 | -0.10/-0.91% | 11.00 | 11.20 | 10.90 | 10.90 | 11.07 | 10.90 | 12,100 |
| 20/08/2025 | -0.50/-4.35% | 11.20 | 11.20 | 10.90 | 11.00 | 11.05 | 11.00 | 9,000 |
| 19/08/2025 | 0.20/1.75% | 11.50 | 11.60 | 11.40 | 11.60 | 11.49 | 11.60 | 11,500 |
| 18/08/2025 | 0.00/0.00% | 11.50 | 11.50 | 11.40 | 11.40 | 11.41 | 11.40 | 10,500 |
| 15/08/2025 | -0.40/-3.36% | 11.60 | 11.60 | 11.30 | 11.50 | 11.44 | 11.50 | 17,900 |
| 14/08/2025 | 0.00/0.00% | 12.70 | 12.70 | 11.50 | 11.60 | 11.85 | 11.60 | 36,900 |
| 13/08/2025 | 0.90/7.96% | 11.10 | 12.30 | 11.10 | 12.20 | 11.64 | 12.20 | 44,000 |
| 12/08/2025 | 0.10/0.89% | 11.00 | 11.30 | 11.00 | 11.30 | 11.28 | 11.30 | 26,900 |
| 11/08/2025 | -0.10/-0.88% | 11.30 | 11.40 | 11.20 | 11.20 | 11.24 | 11.20 | 16,800 |
| 08/08/2025 | -0.30/-2.56% | 11.60 | 11.60 | 11.20 | 11.40 | 11.33 | 11.40 | 9,500 |
| 07/08/2025 | 0.70/6.31% | 12.00 | 12.00 | 11.60 | 11.80 | 11.74 | 11.80 | 2,400 |
| 06/08/2025 | 0.50/4.55% | 11.00 | 12.40 | 11.00 | 11.50 | 11.15 | 11.50 | 3,500 |
| 05/08/2025 | -0.50/-4.42% | 11.30 | 11.30 | 10.80 | 10.80 | 11.02 | 10.80 | 33,100 |
| 04/08/2025 | -0.70/-5.98% | 11.60 | 11.60 | 11.00 | 11.00 | 11.32 | 11.00 | 27,000 |
| 01/08/2025 | -1.20/-9.45% | 12.70 | 12.70 | 11.50 | 11.50 | 11.72 | 11.50 | 10,000 |
| 31/07/2025 | 1.30/11.61% | 12.80 | 12.80 | 12.00 | 12.50 | 12.68 | 12.50 | 105,300 |
| 30/07/2025 | 1.50/14.71% | 10.50 | 11.70 | 10.50 | 11.70 | 11.18 | 11.70 | 54,300 |
| 29/07/2025 | 0.00/0.00% | 10.20 | 10.30 | 10.10 | 10.20 | 10.16 | 10.20 | 3,100 |
| 28/07/2025 | -0.30/-2.88% | 10.40 | 10.40 | 10.10 | 10.10 | 10.22 | 10.10 | 12,900 |