日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2,500
|
22/05/2025 |
-0.10/-1.14%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.73
|
8.70
|
19,100
|
21/05/2025 |
0.00/0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.79
|
8.80
|
4,700
|
20/05/2025 |
0.10/1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
8.90
|
4,100
|
19/05/2025 |
-0.20/-2.25%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.80
|
8.70
|
4,100
|
16/05/2025 |
0.40/4.60%
|
8.80
|
9.10
|
8.80
|
9.10
|
8.85
|
9.10
|
6,600
|
15/05/2025 |
0.20/2.30%
|
8.80
|
8.90
|
8.70
|
8.90
|
8.74
|
8.90
|
5,400
|
14/05/2025 |
0.30/3.37%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.73
|
9.20
|
3,200
|
13/05/2025 |
0.40/4.65%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.89
|
9.00
|
15,000
|
12/05/2025 |
0.10/1.16%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.60
|
8.70
|
13,200
|
09/05/2025 |
0.10/1.14%
|
8.80
|
8.90
|
8.40
|
8.90
|
8.63
|
8.90
|
3,000
|
08/05/2025 |
0.40/4.65%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.76
|
9.00
|
11,800
|
07/05/2025 |
-0.10/-1.14%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.64
|
8.70
|
28,500
|
06/05/2025 |
-0.20/-2.17%
|
9.50
|
9.50
|
8.60
|
9.00
|
8.83
|
9.00
|
41,200
|
05/05/2025 |
-0.10/-1.10%
|
10.00
|
10.00
|
8.90
|
9.00
|
9.16
|
9.00
|
13,300
|
29/04/2025 |
1.20/15.00%
|
8.30
|
9.20
|
8.30
|
9.20
|
9.10
|
9.20
|
124,700
|
28/04/2025 |
0.10/1.27%
|
8.00
|
8.00
|
7.90
|
8.00
|
8.00
|
8.00
|
14,000
|