| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 03/08/2026 | 1.60/5.54% | 33.00 | 33.00 | 30.20 | 30.50 | 30.60 | 30.50 | 1,800 |
| 31/07/2026 | 0.70/2.41% | 31.00 | 31.00 | 25.10 | 29.70 | 28.90 | 29.70 | 400 |
| 30/07/2026 | -4.00/-13.33% | 32.00 | 32.00 | 26.00 | 26.00 | 29.00 | 26.00 | 200 |
| 29/07/2026 | 0.00/0.00% | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | 30.00 | 4,500 |
| 28/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 27/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 23/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 22/07/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 21/07/2026 | 1.90/6.76% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 20/07/2026 | 1.70/6.42% | 28.30 | 28.30 | 28.00 | 28.20 | 28.10 | 28.20 | 8,700 |
| 17/07/2026 | -0.30/-1.12% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 16/07/2026 | 0.30/1.13% | 24.50 | 26.90 | 24.50 | 26.80 | 26.80 | 26.80 | 12,900 |
| 15/07/2026 | -0.10/-0.38% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,100 |
| 14/07/2026 | -2.70/-10.07% | 29.40 | 29.40 | 23.50 | 24.10 | 26.60 | 24.10 | 500 |
| 13/07/2026 | -3.30/-11.26% | 29.00 | 29.00 | 26.00 | 26.00 | 26.80 | 26.00 | 800 |
| 10/07/2026 | -0.10/-0.34% | 29.30 | 29.30 | 29.10 | 29.20 | 29.30 | 29.20 | 2,600 |
| 09/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 08/07/2026 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |