| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 76.10 | 79.00 | 76.10 | 78.80 | 78.18 | 78.80 | 400 |
| 27/10/2026 | -0.80/-1.01% | 79.50 | 79.50 | 78.20 | 78.20 | 78.80 | 78.20 | 2,900 |
| 26/10/2026 | -0.90/-1.13% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,600 |
| 23/10/2026 | 0.10/0.13% | 81.00 | 81.00 | 79.00 | 79.70 | 79.90 | 79.70 | 1,600 |
| 22/10/2026 | -0.40/-0.50% | 79.80 | 79.80 | 79.20 | 79.20 | 79.60 | 79.20 | 2,500 |
| 21/10/2026 | 1.30/1.66% | 78.60 | 80.00 | 78.60 | 79.60 | 79.60 | 79.60 | 5,200 |
| 20/10/2026 | 2.30/3.01% | 76.60 | 78.90 | 76.60 | 78.80 | 78.30 | 78.80 | 6,300 |
| 19/10/2026 | 1.10/1.46% | 80.00 | 80.00 | 75.60 | 76.60 | 76.50 | 76.60 | 900 |
| 16/10/2026 | 0.30/0.40% | 75.50 | 75.50 | 75.30 | 75.30 | 75.50 | 75.30 | 900 |
| 15/10/2026 | 0.20/0.27% | 75.00 | 75.10 | 75.00 | 75.00 | 75.00 | 75.00 | 1,600 |
| 14/10/2026 | 0.00/0.00% | 74.60 | 75.20 | 74.50 | 75.00 | 74.80 | 75.00 | 3,500 |
| 13/10/2026 | -1.50/-1.96% | 76.00 | 76.00 | 74.50 | 75.00 | 75.00 | 75.00 | 4,000 |
| 12/10/2026 | -0.70/-0.91% | 76.70 | 76.70 | 76.00 | 76.00 | 76.50 | 76.00 | 11,200 |
| 09/10/2026 | -1.40/-1.79% | 78.00 | 78.50 | 70.00 | 77.00 | 76.70 | 77.00 | 3,300 |
| 08/10/2026 | -0.40/-0.51% | 78.80 | 81.40 | 78.00 | 78.40 | 78.40 | 78.40 | 4,900 |
| 07/10/2026 | -1.30/-1.64% | 79.00 | 79.30 | 78.00 | 78.20 | 78.80 | 78.20 | 7,000 |
| 06/10/2026 | -0.90/-1.13% | 79.90 | 80.00 | 79.00 | 79.00 | 79.50 | 79.00 | 2,600 |
| 05/10/2026 | -1.80/-2.23% | 80.60 | 80.60 | 79.00 | 79.00 | 79.90 | 79.00 | 1,800 |
| 02/10/2026 | -0.20/-0.25% | 80.80 | 80.90 | 80.60 | 80.60 | 80.80 | 80.60 | 1,100 |
| 01/10/2026 | -0.40/-0.49% | 81.00 | 81.80 | 80.00 | 80.50 | 80.80 | 80.50 | 6,500 |