| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/04/2025 | -4.10/-1.94% | 212.00 | 212.00 | 205.10 | 207.10 | 207.60 | 207.10 | 21,100 |
| 28/04/2025 | -0.50/-0.23% | 216.00 | 217.00 | 209.00 | 214.00 | 211.20 | 214.00 | 31,100 |
| 25/04/2025 | 4.80/2.27% | 211.20 | 219.90 | 206.10 | 216.00 | 214.50 | 216.00 | 40,900 |
| 24/04/2025 | -11.80/-5.33% | 215.00 | 216.90 | 203.20 | 209.50 | 211.20 | 209.50 | 29,700 |
| 23/04/2025 | 16.60/8.38% | 227.90 | 227.90 | 210.00 | 214.80 | 221.30 | 214.80 | 66,300 |
| 22/04/2025 | -8.80/-4.23% | 204.90 | 205.90 | 189.00 | 199.00 | 198.20 | 199.00 | 31,800 |
| 21/04/2025 | 23.30/12.70% | 190.00 | 210.90 | 190.00 | 206.70 | 207.80 | 206.70 | 103,700 |
| 18/04/2025 | 8.80/5.02% | 177.00 | 184.30 | 177.00 | 184.00 | 183.40 | 184.00 | 18,200 |
| 17/04/2025 | 0.40/0.23% | 175.00 | 176.00 | 174.60 | 175.40 | 175.20 | 175.40 | 8,200 |
| 16/04/2025 | 0.70/0.40% | 175.00 | 178.00 | 173.60 | 176.00 | 175.00 | 176.00 | 14,800 |
| 15/04/2025 | -3.70/-2.07% | 179.00 | 180.00 | 171.00 | 175.00 | 175.30 | 175.00 | 18,500 |
| 14/04/2025 | 3.30/1.88% | 174.50 | 183.00 | 174.00 | 179.00 | 178.70 | 179.00 | 17,900 |
| 11/04/2025 | 2.10/1.19% | 173.00 | 178.90 | 169.00 | 178.00 | 175.70 | 178.00 | 6,200 |
| 10/04/2025 | 21.00/13.55% | 178.00 | 178.00 | 170.00 | 176.00 | 175.90 | 176.00 | 34,300 |
| 09/04/2025 | 0.00/0.00% | 152.00 | 169.00 | 148.00 | 158.00 | 155.00 | 158.00 | 16,800 |
| 08/04/2025 | -7.00/-4.22% | 166.00 | 166.00 | 152.50 | 159.00 | 158.00 | 159.00 | 21,200 |
| 04/04/2025 | -0.50/-0.29% | 168.00 | 171.00 | 160.00 | 169.90 | 166.00 | 169.90 | 29,400 |
| 03/04/2025 | -19.00/-10.22% | 180.00 | 181.00 | 166.00 | 167.00 | 170.40 | 167.00 | 53,500 |
| 02/04/2025 | 0.70/0.38% | 186.00 | 186.10 | 186.00 | 186.00 | 186.00 | 186.00 | 2,100 |
| 01/04/2025 | 5.20/2.87% | 184.90 | 188.00 | 182.80 | 186.50 | 185.30 | 186.50 | 12,000 |