| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.30/0.27% | 112.00 | 113.40 | 111.50 | 112.30 | 111.91 | 112.30 | 9,800 |
| 04/02/2026 | -1.00/-0.89% | 113.20 | 113.20 | 111.50 | 111.60 | 112.00 | 111.60 | 10,700 |
| 03/02/2026 | 0.50/0.44% | 114.30 | 114.30 | 112.00 | 113.20 | 112.60 | 113.20 | 7,800 |
| 02/02/2026 | -1.40/-1.23% | 114.50 | 114.50 | 112.00 | 112.00 | 112.70 | 112.00 | 18,900 |
| 30/01/2026 | 0.50/0.44% | 116.00 | 116.00 | 112.70 | 113.20 | 113.40 | 113.20 | 12,100 |
| 29/01/2026 | 2.60/2.34% | 111.20 | 114.50 | 109.10 | 113.80 | 112.70 | 113.80 | 18,600 |
| 28/01/2026 | -0.60/-0.53% | 115.00 | 115.00 | 108.90 | 111.90 | 111.20 | 111.90 | 23,800 |
| 27/01/2026 | -2.70/-2.35% | 114.70 | 114.70 | 111.00 | 112.00 | 112.50 | 112.00 | 13,400 |
| 26/01/2026 | 0.20/0.17% | 115.00 | 115.80 | 113.00 | 114.70 | 114.70 | 114.70 | 25,800 |
| 23/01/2026 | -1.10/-0.96% | 114.80 | 115.30 | 113.80 | 114.00 | 114.50 | 114.00 | 37,300 |
| 22/01/2026 | -3.40/-2.88% | 117.90 | 117.90 | 114.00 | 114.50 | 115.10 | 114.50 | 61,700 |
| 21/01/2026 | -6.80/-5.54% | 122.00 | 122.00 | 115.10 | 116.00 | 117.90 | 116.00 | 77,800 |
| 20/01/2026 | -0.60/-0.49% | 123.30 | 124.00 | 122.30 | 122.70 | 122.80 | 122.70 | 18,500 |
| 19/01/2026 | 0.40/0.32% | 124.00 | 124.30 | 122.70 | 124.30 | 123.30 | 124.30 | 15,500 |
| 16/01/2026 | -1.00/-0.80% | 124.50 | 126.80 | 123.50 | 123.50 | 123.90 | 123.50 | 22,000 |
| 15/01/2026 | -2.30/-1.81% | 127.00 | 128.00 | 123.80 | 124.70 | 124.50 | 124.70 | 38,900 |
| 14/01/2026 | 1.30/1.03% | 124.00 | 128.40 | 124.00 | 127.00 | 127.00 | 127.00 | 19,700 |
| 13/01/2026 | -0.10/-0.08% | 126.50 | 126.70 | 124.70 | 126.70 | 125.70 | 126.70 | 26,600 |
| 12/01/2026 | -3.30/-2.54% | 129.80 | 129.80 | 124.00 | 126.50 | 126.80 | 126.50 | 39,300 |
| 09/01/2026 | -0.80/-0.61% | 130.30 | 130.30 | 128.90 | 129.50 | 129.80 | 129.50 | 18,000 |