から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.70/-2.75% 98.00 98.00 93.00 95.50 93.90 95.50 12,000
12/03/2026 -0.10/-0.10% 95.30 99.90 95.30 98.30 98.20 98.30 7,300
11/03/2026 2.80/2.95% 100.00 100.00 97.00 97.80 98.40 97.80 8,500
10/03/2026 4.40/4.86% 93.00 102.50 92.50 94.90 95.00 94.90 22,100
09/03/2026 -15.50/-14.82% 100.10 100.10 89.00 89.10 90.50 89.10 39,900
06/03/2026 -2.30/-2.15% 106.60 106.60 103.10 104.60 104.60 104.60 3,000
05/03/2026 1.10/1.06% 104.40 109.50 104.40 104.60 106.90 104.60 10,000
04/03/2026 -4.50/-4.16% 106.10 106.10 102.60 103.60 103.50 103.60 25,800
03/03/2026 -2.00/-1.85% 107.60 108.90 106.30 106.30 108.10 106.30 16,700
02/03/2026 -3.50/-3.13% 110.00 110.00 106.00 108.40 108.30 108.40 13,400
27/02/2026 -2.40/-2.14% 113.90 113.90 110.00 110.00 111.90 110.00 14,700
26/02/2026 -0.50/-0.44% 112.00 112.60 112.00 112.10 112.40 112.10 11,600
25/02/2026 -0.60/-0.53% 113.10 113.10 112.50 112.50 112.60 112.50 12,600
24/02/2026 -0.80/-0.70% 113.80 113.80 112.00 113.00 113.10 113.00 15,300
23/02/2026 0.30/0.26% 114.00 114.40 113.40 113.70 113.80 113.70 8,000