| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -2.70/-2.75% | 98.00 | 98.00 | 93.00 | 95.50 | 93.90 | 95.50 | 12,000 |
| 12/03/2026 | -0.10/-0.10% | 95.30 | 99.90 | 95.30 | 98.30 | 98.20 | 98.30 | 7,300 |
| 11/03/2026 | 2.80/2.95% | 100.00 | 100.00 | 97.00 | 97.80 | 98.40 | 97.80 | 8,500 |
| 10/03/2026 | 4.40/4.86% | 93.00 | 102.50 | 92.50 | 94.90 | 95.00 | 94.90 | 22,100 |
| 09/03/2026 | -15.50/-14.82% | 100.10 | 100.10 | 89.00 | 89.10 | 90.50 | 89.10 | 39,900 |
| 06/03/2026 | -2.30/-2.15% | 106.60 | 106.60 | 103.10 | 104.60 | 104.60 | 104.60 | 3,000 |
| 05/03/2026 | 1.10/1.06% | 104.40 | 109.50 | 104.40 | 104.60 | 106.90 | 104.60 | 10,000 |
| 04/03/2026 | -4.50/-4.16% | 106.10 | 106.10 | 102.60 | 103.60 | 103.50 | 103.60 | 25,800 |
| 03/03/2026 | -2.00/-1.85% | 107.60 | 108.90 | 106.30 | 106.30 | 108.10 | 106.30 | 16,700 |
| 02/03/2026 | -3.50/-3.13% | 110.00 | 110.00 | 106.00 | 108.40 | 108.30 | 108.40 | 13,400 |
| 27/02/2026 | -2.40/-2.14% | 113.90 | 113.90 | 110.00 | 110.00 | 111.90 | 110.00 | 14,700 |
| 26/02/2026 | -0.50/-0.44% | 112.00 | 112.60 | 112.00 | 112.10 | 112.40 | 112.10 | 11,600 |
| 25/02/2026 | -0.60/-0.53% | 113.10 | 113.10 | 112.50 | 112.50 | 112.60 | 112.50 | 12,600 |
| 24/02/2026 | -0.80/-0.70% | 113.80 | 113.80 | 112.00 | 113.00 | 113.10 | 113.00 | 15,300 |
| 23/02/2026 | 0.30/0.26% | 114.00 | 114.40 | 113.40 | 113.70 | 113.80 | 113.70 | 8,000 |