| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.20/0.68% | 29.30 | 29.50 | 29.30 | 29.50 | 29.39 | 29.50 | 2,100 |
| 04/02/2026 | 0.30/1.03% | 29.50 | 30.00 | 25.10 | 29.50 | 29.30 | 29.50 | 6,300 |
| 03/02/2026 | -3.70/-11.67% | 35.00 | 36.00 | 28.00 | 28.00 | 29.20 | 28.00 | 45,700 |
| 02/02/2026 | 4.10/14.44% | 32.60 | 32.60 | 30.00 | 32.50 | 31.70 | 32.50 | 31,000 |
| 30/01/2026 | 3.70/14.98% | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 5,800 |
| 29/01/2026 | 3.20/14.88% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 3,000 |
| 28/01/2026 | 2.80/14.97% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2,700 |
| 27/01/2026 | 2.40/14.72% | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2,600 |
| 26/01/2026 | 2.10/14.79% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 7,300 |
| 23/01/2026 | 1.80/14.52% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 6,700 |
| 22/01/2026 | 1.60/14.81% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 900 |
| 21/01/2026 | 1.60/14.68% | 10.80 | 12.50 | 10.80 | 12.50 | 10.80 | 12.50 | 9,400 |
| 20/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 10.80 | 10.80 | 10.90 | 10.80 | 1,100 |
| 19/01/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 16/01/2026 | 0.00/0.00% | 12.40 | 12.40 | 10.80 | 10.80 | 10.90 | 10.80 | 4,300 |
| 15/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 14/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 500 |
| 13/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 4,800 |
| 12/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |
| 09/01/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1,000 |