| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0 |
| 04/02/2026 | 0.30/1.80% | 16.70 | 17.20 | 16.70 | 17.00 | 16.80 | 17.00 | 1,000 |
| 03/02/2026 | 1.10/6.83% | 16.80 | 17.20 | 16.50 | 17.20 | 16.70 | 17.20 | 3,000 |
| 02/02/2026 | 0.10/0.61% | 16.40 | 16.60 | 16.00 | 16.60 | 16.10 | 16.60 | 9,200 |
| 30/01/2026 | 0.30/1.88% | 16.90 | 16.90 | 16.30 | 16.30 | 16.50 | 16.30 | 1,500 |
| 29/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 28/01/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 27/01/2026 | 0.00/0.00% | 16.60 | 16.60 | 16.00 | 16.00 | 16.00 | 16.00 | 18,400 |
| 26/01/2026 | -0.20/-1.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4,500 |
| 23/01/2026 | -0.10/-0.61% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 22/01/2026 | 0.90/5.66% | 16.50 | 17.80 | 16.00 | 16.80 | 16.30 | 16.80 | 3,200 |
| 21/01/2026 | -0.60/-3.68% | 16.20 | 16.20 | 15.70 | 15.70 | 15.90 | 15.70 | 4,000 |
| 20/01/2026 | -0.60/-3.59% | 16.00 | 17.00 | 16.00 | 16.10 | 16.30 | 16.10 | 14,900 |
| 19/01/2026 | 0.40/2.56% | 16.30 | 16.80 | 16.00 | 16.00 | 16.70 | 16.00 | 1,800 |
| 16/01/2026 | -1.40/-7.91% | 15.50 | 16.30 | 15.50 | 16.30 | 15.60 | 16.30 | 600 |
| 15/01/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 14/01/2026 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0 |
| 13/01/2026 | 2.20/14.19% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 100 |
| 12/01/2026 | 0.00/0.00% | 15.50 | 15.80 | 15.50 | 15.80 | 15.50 | 15.80 | 3,600 |
| 09/01/2026 | -2.30/-12.92% | 17.40 | 17.40 | 15.50 | 15.50 | 15.80 | 15.50 | 5,600 |