| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.10/0.75% | 13.30 | 13.40 | 13.30 | 13.40 | 13.35 | 13.40 | 200 |
| 29/07/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 28/07/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 27/07/2026 | -1.00/-7.25% | 13.80 | 13.80 | 12.80 | 12.80 | 13.30 | 12.80 | 200 |
| 24/07/2026 | -0.70/-4.83% | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | 13.80 | 500 |
| 23/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 22/07/2026 | -0.40/-2.68% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 21/07/2026 | 1.90/14.62% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 100 |
| 20/07/2026 | -0.50/-3.70% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 500 |
| 17/07/2026 | -0.30/-2.17% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 16/07/2026 | -0.70/-4.93% | 13.80 | 14.00 | 13.50 | 13.50 | 13.80 | 13.50 | 1,200 |
| 15/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 14/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 13/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.20 | 14.20 | 14.20 | 14.20 | 1,300 |
| 10/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 09/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1,000 |
| 08/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 07/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 06/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 03/07/2026 | 0.00/0.00% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0 |