| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.90/-1.36% | 66.30 | 66.30 | 64.50 | 65.40 | 65.23 | 65.40 | 24,300 |
| 03/07/2025 | -0.50/-0.75% | 67.50 | 67.50 | 66.00 | 66.30 | 66.51 | 66.30 | 19,400 |
| 02/07/2025 | 2.80/4.38% | 63.70 | 66.80 | 63.70 | 66.80 | 65.32 | 66.80 | 65,200 |
| 01/07/2025 | -0.70/-1.08% | 64.90 | 64.90 | 63.90 | 64.00 | 64.13 | 64.00 | 22,300 |
| 30/06/2025 | 0.50/0.78% | 64.50 | 64.70 | 64.20 | 64.70 | 64.56 | 64.70 | 10,700 |
| 27/06/2025 | -0.10/-0.16% | 64.30 | 64.30 | 63.70 | 64.20 | 63.87 | 64.20 | 6,600 |
| 26/06/2025 | 0.00/0.00% | 64.30 | 64.50 | 63.90 | 64.30 | 64.17 | 64.30 | 11,000 |
| 25/06/2025 | 0.90/1.42% | 63.50 | 64.30 | 63.10 | 64.30 | 63.66 | 64.30 | 20,000 |
| 24/06/2025 | -0.90/-1.40% | 64.40 | 64.60 | 63.40 | 63.40 | 63.80 | 63.40 | 29,700 |
| 23/06/2025 | -0.20/-0.31% | 64.00 | 64.40 | 63.00 | 64.30 | 63.56 | 64.30 | 8,700 |
| 20/06/2025 | -0.10/-0.15% | 65.10 | 65.10 | 64.50 | 64.50 | 64.60 | 64.50 | 2,800 |
| 19/06/2025 | 0.10/0.16% | 65.40 | 65.40 | 64.50 | 64.60 | 64.74 | 64.60 | 4,000 |
| 18/06/2025 | -0.20/-0.31% | 64.70 | 64.70 | 64.50 | 64.50 | 64.69 | 64.50 | 25,700 |
| 17/06/2025 | 0.40/0.62% | 64.00 | 65.40 | 64.00 | 64.70 | 64.18 | 64.70 | 19,000 |
| 16/06/2025 | -0.40/-0.62% | 64.80 | 65.10 | 64.20 | 64.30 | 64.78 | 64.30 | 17,100 |
| 13/06/2025 | -1.30/-1.97% | 61.80 | 65.00 | 61.80 | 64.70 | 63.39 | 64.70 | 28,800 |
| 12/06/2025 | -0.30/-0.45% | 66.30 | 66.30 | 65.70 | 66.00 | 66.01 | 66.00 | 6,600 |
| 11/06/2025 | 1.20/1.84% | 65.20 | 66.30 | 65.20 | 66.30 | 65.56 | 66.30 | 6,200 |
| 10/06/2025 | 0.10/0.15% | 64.90 | 65.50 | 64.90 | 65.10 | 65.05 | 65.10 | 15,800 |
| 09/06/2025 | -0.80/-1.22% | 65.50 | 66.00 | 64.90 | 65.00 | 65.26 | 65.00 | 14,400 |