| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 46.00 | 46.30 | 46.00 | 46.00 | 46.08 | 46.00 | 6,100 |
| 29/07/2026 | 0.00/0.00% | 46.00 | 46.00 | 45.90 | 46.00 | 45.99 | 46.00 | 6,300 |
| 28/07/2026 | 0.20/0.44% | 45.20 | 46.00 | 45.20 | 46.00 | 45.77 | 46.00 | 110,200 |
| 27/07/2026 | -0.10/-0.22% | 45.80 | 47.00 | 45.80 | 45.80 | 46.49 | 45.80 | 10,400 |
| 24/07/2026 | -0.15/-0.33% | 46.05 | 46.05 | 45.70 | 45.90 | 45.93 | 45.90 | 2,700 |
| 23/07/2026 | 0.00/0.00% | 46.05 | 46.10 | 45.65 | 46.05 | 46.01 | 46.05 | 14,800 |
| 22/07/2026 | 0.00/0.00% | 46.05 | 47.10 | 45.50 | 46.05 | 46.73 | 46.05 | 17,700 |
| 21/07/2026 | 0.00/0.00% | 46.05 | 46.05 | 45.90 | 46.05 | 46.03 | 46.05 | 1,600 |
| 20/07/2026 | -0.25/-0.54% | 46.30 | 46.30 | 46.05 | 46.05 | 46.18 | 46.05 | 1,900 |
| 17/07/2026 | 0.00/0.00% | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 5,500 |
| 16/07/2026 | -0.20/-0.43% | 46.50 | 46.50 | 46.30 | 46.30 | 46.37 | 46.30 | 101,200 |
| 15/07/2026 | 0.00/0.00% | 45.90 | 46.50 | 45.90 | 46.50 | 46.49 | 46.50 | 10,400 |
| 14/07/2026 | 0.00/0.00% | 45.10 | 46.50 | 45.10 | 46.50 | 46.06 | 46.50 | 101,100 |
| 13/07/2026 | -0.10/-0.21% | 46.70 | 46.70 | 46.30 | 46.50 | 46.60 | 46.50 | 115,200 |
| 10/07/2026 | -0.30/-0.64% | 46.90 | 46.90 | 46.60 | 46.60 | 46.74 | 46.60 | 3,000 |
| 09/07/2026 | 0.20/0.43% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 500 |
| 08/07/2026 | -0.10/-0.21% | 46.50 | 46.80 | 46.50 | 46.70 | 46.58 | 46.70 | 2,700 |
| 07/07/2026 | 0.20/0.43% | 47.00 | 47.00 | 46.60 | 46.80 | 46.67 | 46.80 | 3,700 |
| 06/07/2026 | -0.30/-0.64% | 46.70 | 46.80 | 46.60 | 46.60 | 46.66 | 46.60 | 1,900 |
| 03/07/2026 | 0.20/0.43% | 47.00 | 47.00 | 46.90 | 46.90 | 46.96 | 46.90 | 1,800 |