Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 0.10/0.17% 58.60 58.70 58.20 58.60 58.51 58.60 26,700
21/08/2025 -0.10/-0.17% 58.50 59.00 58.50 58.50 58.62 58.50 29,200
20/08/2025 0.00/0.00% 58.50 59.00 58.40 58.60 58.69 58.60 26,700
19/08/2025 -0.70/-1.18% 59.30 59.30 58.40 58.60 58.66 58.60 50,500
18/08/2025 0.10/0.17% 59.20 59.40 58.90 59.30 59.07 59.30 76,209
15/08/2025 -0.50/-0.84% 59.80 59.80 59.10 59.20 59.30 59.20 36,900
14/08/2025 0.00/0.00% 59.70 59.90 59.40 59.70 59.69 59.70 61,200
13/08/2025 -0.10/-0.17% 59.80 59.80 59.40 59.70 59.55 59.70 35,500
12/08/2025 0.00/0.00% 59.80 59.80 59.40 59.80 59.60 59.80 29,000
11/08/2025 0.30/0.50% 59.90 60.00 59.50 59.80 59.69 59.80 82,600
08/08/2025 0.30/0.51% 59.20 59.60 59.20 59.50 59.47 59.50 31,300
07/08/2025 0.30/0.51% 59.10 59.20 58.90 59.20 59.14 59.20 12,600
06/08/2025 0.00/0.00% 59.30 59.30 58.90 58.90 59.16 58.90 27,000
05/08/2025 0.20/0.34% 58.70 59.30 58.60 58.90 59.11 58.90 50,500
04/08/2025 0.00/0.00% 59.20 59.20 58.70 58.70 58.93 58.70 23,200
01/08/2025 0.30/0.51% 59.60 60.00 59.40 59.70 59.69 58.70 16,700
31/07/2025 -0.10/-0.17% 59.50 59.70 59.30 59.40 59.46 58.41 29,000
30/07/2025 -0.10/-0.17% 60.00 60.00 59.40 59.50 59.63 58.50 60,800
29/07/2025 -0.90/-1.49% 60.50 60.80 59.60 59.60 60.29 58.60 107,800
28/07/2025 0.00/0.00% 60.50 60.70 60.10 60.50 60.34 59.49 45,100