Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 1.25/3.42% 36.60 37.75 36.45 37.75 37.09 37.75 333,800
29/07/2026 0.75/2.10% 35.75 36.50 35.50 36.50 36.02 36.50 387,700
28/07/2026 0.85/2.44% 34.00 35.75 34.00 35.75 34.86 35.75 496,300
27/07/2026 -0.40/-1.07% 37.90 38.00 37.00 37.10 37.53 34.90 421,900
24/07/2026 -1.60/-4.09% 38.60 38.90 37.50 37.50 37.95 35.28 333,900
23/07/2026 0.55/1.43% 38.00 39.10 36.30 39.10 37.97 36.78 723,800
22/07/2026 -0.45/-1.15% 39.00 39.25 38.00 38.55 38.60 36.26 538,600
21/07/2026 0.00/0.00% 38.60 39.35 38.00 39.00 38.85 36.69 380,500
20/07/2026 -2.35/-5.68% 41.25 41.35 39.00 39.00 40.03 36.69 689,700
17/07/2026 -0.45/-1.08% 41.50 41.70 41.20 41.35 41.42 38.90 203,500
16/07/2026 0.30/0.72% 40.70 41.95 40.70 41.80 41.17 39.32 348,100
15/07/2026 -0.80/-1.89% 41.95 42.35 41.50 41.50 41.78 39.04 246,300
14/07/2026 0.50/1.20% 41.75 42.30 41.05 42.30 41.75 39.79 236,900
13/07/2026 -0.20/-0.48% 41.55 42.00 40.55 41.80 41.40 39.32 312,500
10/07/2026 -0.80/-1.87% 42.30 42.50 41.60 42.00 41.98 39.51 267,500
09/07/2026 -0.20/-0.47% 41.65 42.80 41.65 42.80 42.42 40.26 154,500
08/07/2026 0.00/0.00% 43.00 43.00 42.60 43.00 42.80 40.45 158,600
07/07/2026 0.40/0.94% 42.60 43.00 42.15 43.00 42.42 40.45 295,000
06/07/2026 -0.85/-1.96% 43.45 43.45 40.45 42.60 42.15 40.07 461,800
03/07/2026 -0.05/-0.11% 43.55 43.80 42.90 43.45 43.12 40.87 286,900