| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 26/01/2026 | -2.20/-4.55% | 48.50 | 48.90 | 44.95 | 46.10 | 46.54 | 46.10 | 1,620,700 |
| 23/01/2026 | 0.60/1.26% | 47.80 | 49.30 | 46.80 | 48.30 | 48.53 | 48.30 | 1,090,300 |
| 22/01/2026 | 0.50/1.06% | 47.20 | 48.30 | 47.20 | 47.70 | 47.82 | 47.70 | 1,001,400 |
| 21/01/2026 | -1.55/-3.18% | 48.20 | 48.90 | 47.20 | 47.20 | 47.81 | 47.20 | 1,423,700 |
| 20/01/2026 | -1.20/-2.40% | 50.20 | 50.20 | 48.75 | 48.75 | 49.25 | 48.75 | 1,048,300 |
| 19/01/2026 | 1.95/4.06% | 48.25 | 50.50 | 48.25 | 49.95 | 49.74 | 49.95 | 2,020,300 |
| 16/01/2026 | -0.90/-1.84% | 48.90 | 49.20 | 47.60 | 48.00 | 48.40 | 48.00 | 1,536,400 |
| 15/01/2026 | 0.30/0.62% | 49.30 | 49.80 | 48.00 | 48.90 | 49.04 | 48.90 | 1,974,800 |
| 14/01/2026 | 2.10/4.52% | 47.00 | 49.55 | 46.50 | 48.60 | 47.89 | 48.60 | 2,880,900 |
| 13/01/2026 | 0.90/1.97% | 46.05 | 47.80 | 45.10 | 46.50 | 46.65 | 46.50 | 2,071,600 |
| 12/01/2026 | 0.80/1.79% | 45.90 | 46.65 | 45.35 | 45.60 | 45.81 | 45.60 | 1,631,500 |
| 09/01/2026 | 1.30/2.99% | 43.70 | 46.20 | 43.35 | 44.80 | 44.76 | 44.80 | 2,142,400 |
| 08/01/2026 | -0.50/-1.14% | 44.40 | 44.60 | 43.00 | 43.50 | 43.90 | 43.50 | 1,639,300 |
| 07/01/2026 | 2.00/4.76% | 42.00 | 44.50 | 41.90 | 44.00 | 43.37 | 44.00 | 1,609,400 |
| 06/01/2026 | 0.50/1.20% | 41.15 | 42.65 | 41.00 | 42.00 | 41.88 | 42.00 | 972,500 |
| 05/01/2026 | -0.35/-0.84% | 41.90 | 42.10 | 40.60 | 41.50 | 41.62 | 41.50 | 725,800 |
| 31/12/2025 | 0.55/1.33% | 41.50 | 42.60 | 41.50 | 41.85 | 42.06 | 41.85 | 991,900 |
| 30/12/2025 | 0.00/0.00% | 41.35 | 41.70 | 40.90 | 41.30 | 41.27 | 41.30 | 555,300 |
| 29/12/2025 | 0.45/1.10% | 40.95 | 41.30 | 40.70 | 41.30 | 41.01 | 41.30 | 403,300 |