| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/06/2025 | 0.20/0.46% | 44.00 | 44.35 | 43.75 | 43.85 | 43.94 | 43.85 | 350,300 |
| 16/06/2025 | 0.25/0.58% | 43.00 | 43.85 | 42.90 | 43.65 | 43.38 | 43.65 | 541,300 |
| 13/06/2025 | -1.40/-3.13% | 43.95 | 44.40 | 43.20 | 43.40 | 43.68 | 43.40 | 642,600 |
| 12/06/2025 | 1.05/2.40% | 44.40 | 44.90 | 44.25 | 44.80 | 44.63 | 44.80 | 521,400 |
| 11/06/2025 | 0.00/0.00% | 44.50 | 44.50 | 43.60 | 43.75 | 43.98 | 43.75 | 375,300 |
| 10/06/2025 | -0.25/-0.57% | 44.00 | 44.70 | 43.00 | 43.75 | 44.07 | 43.75 | 702,400 |
| 09/06/2025 | -1.70/-3.72% | 45.60 | 45.70 | 43.60 | 44.00 | 44.32 | 44.00 | 1,127,000 |
| 06/06/2025 | -1.75/-3.69% | 47.45 | 47.50 | 45.70 | 45.70 | 46.43 | 45.70 | 1,188,100 |
| 05/06/2025 | 2.00/4.40% | 46.00 | 47.45 | 45.60 | 47.45 | 46.76 | 47.45 | 2,116,100 |
| 04/06/2025 | 0.45/1.00% | 45.45 | 45.90 | 44.80 | 45.45 | 45.24 | 45.45 | 1,204,900 |
| 03/06/2025 | 1.00/2.27% | 44.60 | 45.40 | 44.00 | 45.00 | 44.79 | 45.00 | 679,700 |
| 02/06/2025 | 0.10/0.23% | 44.00 | 44.50 | 43.20 | 44.00 | 43.74 | 44.00 | 571,000 |
| 30/05/2025 | -1.35/-2.98% | 45.10 | 45.50 | 43.90 | 43.90 | 44.34 | 43.90 | 853,800 |
| 29/05/2025 | 0.25/0.56% | 45.75 | 46.85 | 45.10 | 45.25 | 45.96 | 45.25 | 1,137,600 |
| 28/05/2025 | -0.25/-0.55% | 45.25 | 45.95 | 45.00 | 45.00 | 45.35 | 45.00 | 1,059,200 |
| 27/05/2025 | 0.25/0.56% | 46.00 | 46.00 | 44.50 | 45.25 | 45.02 | 45.25 | 1,290,000 |
| 26/05/2025 | 1.95/4.53% | 43.70 | 45.90 | 42.15 | 45.00 | 44.06 | 45.00 | 1,196,800 |
| 23/05/2025 | -1.40/-3.15% | 44.65 | 44.65 | 42.95 | 43.05 | 43.45 | 43.05 | 959,900 |
| 22/05/2025 | 0.15/0.34% | 44.25 | 45.80 | 43.80 | 44.45 | 44.64 | 44.45 | 1,171,300 |
| 21/05/2025 | -0.45/-1.01% | 44.90 | 44.90 | 41.65 | 44.30 | 44.07 | 44.30 | 809,000 |