Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.20/-0.48% 42.25 42.40 41.60 41.90 42.00 41.90 241,500
11/06/2026 0.65/1.57% 41.30 42.35 41.05 42.10 41.81 42.10 324,900
10/06/2026 0.35/0.85% 41.10 41.45 41.05 41.45 41.26 41.45 244,600
09/06/2026 0.00/0.00% 40.90 41.40 40.90 41.10 41.06 41.10 182,500
08/06/2026 -0.40/-0.96% 41.45 41.45 40.85 41.10 41.02 41.10 557,500
05/06/2026 -0.70/-1.66% 42.20 42.50 41.50 41.50 41.73 41.50 477,400
04/06/2026 -0.05/-0.12% 42.00 42.60 41.90 42.20 42.11 42.20 289,900
03/06/2026 0.15/0.36% 42.15 42.65 41.80 42.25 42.19 42.25 389,200
02/06/2026 -0.70/-1.64% 43.25 43.25 42.10 42.10 42.48 42.10 367,500
01/06/2026 0.50/1.18% 42.70 43.55 42.60 42.80 42.97 42.80 300,400
29/05/2026 -0.45/-1.05% 42.75 43.00 42.30 42.30 42.56 42.30 521,800
28/05/2026 -0.55/-1.27% 43.35 43.40 42.75 42.75 42.98 42.75 753,900
27/05/2026 0.00/0.00% 43.40 43.80 43.10 43.30 43.46 43.30 370,200
26/05/2026 0.15/0.35% 43.15 43.45 43.00 43.30 43.23 43.30 247,900
25/05/2026 0.15/0.35% 43.05 43.75 42.85 43.15 43.23 43.15 283,900
22/05/2026 -0.60/-1.38% 43.75 43.75 42.65 43.00 43.03 43.00 763,900
21/05/2026 -0.10/-0.23% 43.75 44.00 43.10 43.60 43.55 43.60 349,500
20/05/2026 -0.40/-0.91% 44.10 44.20 42.25 43.70 43.27 43.70 687,300
19/05/2026 0.30/0.68% 43.75 44.50 43.75 44.10 44.14 44.10 741,800
18/05/2026 -0.10/-0.23% 43.85 43.95 43.20 43.80 43.42 43.80 678,600