| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.85/-1.94% | 43.80 | 44.30 | 43.00 | 43.00 | 43.53 | 43.00 | 335,900 |
| 24/04/2026 | 0.00/0.00% | 43.50 | 44.30 | 43.40 | 43.85 | 43.85 | 43.85 | 316,300 |
| 23/04/2026 | -0.50/-1.13% | 44.30 | 44.60 | 43.15 | 43.85 | 43.75 | 43.85 | 1,077,800 |
| 22/04/2026 | 0.05/0.11% | 44.40 | 44.90 | 44.05 | 44.35 | 44.40 | 44.35 | 426,300 |
| 21/04/2026 | -1.95/-4.22% | 46.30 | 46.65 | 43.05 | 44.30 | 45.11 | 44.30 | 1,352,000 |
| 20/04/2026 | 0.25/0.54% | 46.00 | 46.70 | 45.80 | 46.25 | 46.20 | 46.25 | 409,900 |
| 17/04/2026 | -0.20/-0.43% | 46.30 | 47.20 | 46.00 | 46.00 | 46.43 | 46.00 | 662,300 |
| 16/04/2026 | 0.00/0.00% | 46.25 | 47.20 | 46.00 | 46.20 | 46.45 | 46.20 | 670,100 |
| 15/04/2026 | -0.95/-2.01% | 47.15 | 48.00 | 46.20 | 46.20 | 47.11 | 46.20 | 1,102,200 |
| 14/04/2026 | -0.05/-0.11% | 48.00 | 48.00 | 46.85 | 47.15 | 47.35 | 47.15 | 985,200 |
| 13/04/2026 | 0.70/1.51% | 46.40 | 47.35 | 45.80 | 47.20 | 46.84 | 47.20 | 1,256,600 |
| 10/04/2026 | 0.50/1.09% | 46.60 | 47.15 | 46.10 | 46.50 | 46.61 | 46.50 | 1,119,000 |
| 09/04/2026 | 0.10/0.22% | 45.90 | 46.90 | 45.05 | 46.00 | 46.00 | 46.00 | 1,258,200 |
| 08/04/2026 | 1.40/3.15% | 45.55 | 46.55 | 44.70 | 45.90 | 45.56 | 45.90 | 1,568,000 |
| 07/04/2026 | 0.60/1.37% | 44.05 | 44.60 | 43.35 | 44.50 | 43.96 | 44.50 | 407,100 |
| 06/04/2026 | -0.95/-2.12% | 44.85 | 44.95 | 43.80 | 43.90 | 44.36 | 43.90 | 664,900 |
| 03/04/2026 | -0.60/-1.32% | 45.60 | 46.45 | 44.85 | 44.85 | 45.50 | 44.85 | 526,400 |
| 02/04/2026 | -1.25/-2.68% | 46.25 | 46.25 | 45.20 | 45.45 | 45.59 | 45.45 | 760,300 |
| 01/04/2026 | -0.20/-0.43% | 47.00 | 47.35 | 46.20 | 46.70 | 46.85 | 46.70 | 842,600 |
| 31/03/2026 | 2.10/4.69% | 45.20 | 46.90 | 45.00 | 46.90 | 46.08 | 46.90 | 1,290,300 |