から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.22% 44.65 46.40 44.10 45.70 45.78 45.70 707,600
12/03/2026 -0.10/-0.22% 46.00 46.70 45.05 45.80 45.94 45.80 863,000
11/03/2026 2.60/6.00% 43.50 45.95 43.40 45.90 44.94 45.90 706,000
10/03/2026 0.50/1.17% 42.80 44.45 42.80 43.30 43.17 43.30 1,644,600
09/03/2026 -3.20/-6.96% 42.80 43.00 42.80 42.80 42.81 42.80 670,400
06/03/2026 -1.30/-2.75% 47.35 47.50 46.00 46.00 46.57 46.00 1,136,300
05/03/2026 0.25/0.53% 48.00 48.95 47.30 47.30 48.07 47.30 985,400
04/03/2026 -2.80/-5.62% 48.30 49.85 46.50 47.05 47.57 47.05 2,323,900
03/03/2026 -2.15/-4.13% 51.60 52.40 49.40 49.85 50.62 49.85 1,437,100
02/03/2026 0.80/1.56% 48.10 54.00 48.10 52.00 51.23 52.00 3,049,300
27/02/2026 -0.50/-0.97% 51.70 52.70 50.90 51.20 51.51 51.20 1,288,000
26/02/2026 -0.60/-1.15% 52.40 52.40 51.00 51.70 51.49 51.70 984,800
25/02/2026 1.40/2.75% 51.10 53.80 51.10 52.30 52.59 52.30 2,097,500
24/02/2026 -0.90/-1.74% 51.80 51.80 50.80 50.90 51.22 50.90 1,705,300
23/02/2026 1.50/2.98% 51.50 52.40 50.80 51.80 51.33 51.80 1,476,700