| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.22% | 44.65 | 46.40 | 44.10 | 45.70 | 45.78 | 45.70 | 707,600 |
| 12/03/2026 | -0.10/-0.22% | 46.00 | 46.70 | 45.05 | 45.80 | 45.94 | 45.80 | 863,000 |
| 11/03/2026 | 2.60/6.00% | 43.50 | 45.95 | 43.40 | 45.90 | 44.94 | 45.90 | 706,000 |
| 10/03/2026 | 0.50/1.17% | 42.80 | 44.45 | 42.80 | 43.30 | 43.17 | 43.30 | 1,644,600 |
| 09/03/2026 | -3.20/-6.96% | 42.80 | 43.00 | 42.80 | 42.80 | 42.81 | 42.80 | 670,400 |
| 06/03/2026 | -1.30/-2.75% | 47.35 | 47.50 | 46.00 | 46.00 | 46.57 | 46.00 | 1,136,300 |
| 05/03/2026 | 0.25/0.53% | 48.00 | 48.95 | 47.30 | 47.30 | 48.07 | 47.30 | 985,400 |
| 04/03/2026 | -2.80/-5.62% | 48.30 | 49.85 | 46.50 | 47.05 | 47.57 | 47.05 | 2,323,900 |
| 03/03/2026 | -2.15/-4.13% | 51.60 | 52.40 | 49.40 | 49.85 | 50.62 | 49.85 | 1,437,100 |
| 02/03/2026 | 0.80/1.56% | 48.10 | 54.00 | 48.10 | 52.00 | 51.23 | 52.00 | 3,049,300 |
| 27/02/2026 | -0.50/-0.97% | 51.70 | 52.70 | 50.90 | 51.20 | 51.51 | 51.20 | 1,288,000 |
| 26/02/2026 | -0.60/-1.15% | 52.40 | 52.40 | 51.00 | 51.70 | 51.49 | 51.70 | 984,800 |
| 25/02/2026 | 1.40/2.75% | 51.10 | 53.80 | 51.10 | 52.30 | 52.59 | 52.30 | 2,097,500 |
| 24/02/2026 | -0.90/-1.74% | 51.80 | 51.80 | 50.80 | 50.90 | 51.22 | 50.90 | 1,705,300 |
| 23/02/2026 | 1.50/2.98% | 51.50 | 52.40 | 50.80 | 51.80 | 51.33 | 51.80 | 1,476,700 |