| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2.95/-6.97% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 207,200 |
| 04/04/2025 | -3.15/-6.92% | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 456,500 |
| 03/04/2025 | -3.40/-6.95% | 45.50 | 46.90 | 45.50 | 45.50 | 45.56 | 45.50 | 1,123,000 |
| 02/04/2025 | -0.35/-0.71% | 49.60 | 49.90 | 48.90 | 48.90 | 49.45 | 48.90 | 419,500 |
| 01/04/2025 | 0.25/0.51% | 49.00 | 50.40 | 48.70 | 49.25 | 49.42 | 49.25 | 648,200 |
| 31/03/2025 | 0.50/1.03% | 47.95 | 49.00 | 47.95 | 49.00 | 48.58 | 49.00 | 730,500 |
| 28/03/2025 | -1.45/-2.90% | 49.85 | 49.85 | 48.00 | 48.50 | 48.93 | 48.50 | 1,593,900 |
| 27/03/2025 | -0.45/-0.89% | 50.40 | 50.50 | 49.95 | 49.95 | 50.20 | 49.95 | 1,161,300 |
| 26/03/2025 | -1.00/-1.95% | 51.60 | 51.70 | 50.00 | 50.40 | 50.74 | 50.40 | 810,700 |
| 25/03/2025 | 0.50/0.98% | 50.90 | 51.60 | 50.80 | 51.40 | 51.15 | 51.40 | 1,058,000 |
| 24/03/2025 | -0.80/-1.55% | 52.00 | 52.00 | 50.80 | 50.90 | 51.00 | 50.90 | 948,900 |
| 21/03/2025 | -0.30/-0.58% | 52.10 | 52.30 | 51.20 | 51.70 | 51.56 | 51.70 | 574,600 |
| 20/03/2025 | 0.50/0.97% | 51.50 | 53.20 | 51.30 | 52.00 | 52.24 | 52.00 | 1,944,600 |
| 19/03/2025 | 0.10/0.19% | 51.30 | 51.70 | 50.70 | 51.50 | 51.13 | 51.50 | 653,300 |
| 18/03/2025 | 0.70/1.38% | 50.90 | 51.70 | 50.50 | 51.40 | 51.06 | 51.40 | 858,400 |
| 17/03/2025 | -0.20/-0.39% | 50.80 | 51.40 | 50.30 | 50.70 | 50.67 | 50.70 | 748,400 |
| 14/03/2025 | -0.40/-0.78% | 51.00 | 51.90 | 50.30 | 50.90 | 50.98 | 50.90 | 987,200 |
| 13/03/2025 | -0.90/-1.72% | 52.40 | 52.40 | 50.90 | 51.30 | 51.82 | 51.30 | 1,033,300 |
| 12/03/2025 | 2.00/3.98% | 50.40 | 52.60 | 50.00 | 52.20 | 51.52 | 52.20 | 2,347,700 |
| 11/03/2025 | 0.00/0.00% | 50.00 | 50.20 | 49.30 | 50.20 | 49.88 | 50.20 | 835,000 |