Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -1.10/-2.53% 43.00 43.35 42.30 42.30 42.69 42.30 729,000
28/10/2026 -0.95/-2.14% 44.60 44.85 42.20 43.40 42.84 43.40 1,862,900
27/10/2026 -1.95/-4.21% 46.20 46.80 44.35 44.35 45.60 44.35 1,540,200
26/10/2026 1.80/4.04% 45.50 47.60 45.45 46.30 47.23 46.30 4,288,800
23/10/2026 0.30/0.68% 43.80 45.50 43.80 44.50 44.62 44.50 467,600
22/10/2026 -0.40/-0.90% 44.95 44.95 42.70 44.20 43.98 44.20 560,900
21/10/2026 -0.30/-0.67% 44.95 45.35 44.40 44.60 44.81 44.60 387,000
20/10/2026 0.65/1.47% 44.55 45.45 43.90 44.90 44.51 44.90 495,400
19/10/2026 0.90/2.08% 43.65 44.25 43.15 44.25 43.88 44.25 291,500
16/10/2026 -0.05/-0.12% 43.40 44.25 42.60 43.35 43.49 43.35 395,700
15/10/2026 -0.35/-0.80% 43.35 43.75 43.15 43.40 43.52 43.40 208,500
14/10/2026 0.45/1.04% 43.30 44.20 42.35 43.75 43.56 43.75 539,500
13/10/2026 0.00/0.00% 43.40 44.30 43.30 43.30 43.60 43.30 277,400
12/10/2026 0.20/0.46% 43.10 43.60 42.70 43.30 43.19 43.30 382,200
09/10/2026 -1.40/-3.15% 44.40 44.60 43.10 43.10 43.85 43.10 1,084,400
08/10/2026 -1.05/-2.31% 45.55 46.05 44.50 44.50 45.50 44.50 931,800
07/10/2026 1.25/2.82% 44.30 46.35 44.30 45.55 45.53 45.55 1,010,900
06/10/2026 -0.20/-0.45% 44.50 45.15 43.90 44.30 44.39 44.30 525,400
05/10/2026 0.65/1.48% 43.65 45.00 43.60 44.50 44.40 44.50 382,900
02/10/2026 -0.65/-1.46% 44.50 45.00 43.80 43.85 43.98 43.85 465,100