| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1.30/2.99% | 43.70 | 46.20 | 43.35 | 44.80 | 44.76 | 44.80 | 2,142,400 |
| 08/01/2026 | -0.50/-1.14% | 44.40 | 44.60 | 43.00 | 43.50 | 43.90 | 43.50 | 1,639,300 |
| 07/01/2026 | 2.00/4.76% | 42.00 | 44.50 | 41.90 | 44.00 | 43.37 | 44.00 | 1,609,400 |
| 06/01/2026 | 0.50/1.20% | 41.15 | 42.65 | 41.00 | 42.00 | 41.88 | 42.00 | 972,500 |