| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 05/02/2026 | 0.20/0.46% | 43.80 | 44.20 | 43.00 | 43.50 | 43.40 | 43.50 | 66,200 |
| 04/02/2026 | -0.70/-1.59% | 43.30 | 43.50 | 43.00 | 43.20 | 43.30 | 43.20 | 9,600 |
| 03/02/2026 | 0.10/0.23% | 43.90 | 43.90 | 43.70 | 43.80 | 43.90 | 43.80 | 3,200 |
| 02/02/2026 | 0.80/1.86% | 43.70 | 44.40 | 43.30 | 43.90 | 43.70 | 43.90 | 16,200 |
| 30/01/2026 | -0.70/-1.58% | 43.10 | 43.70 | 43.00 | 43.70 | 43.10 | 43.70 | 3,100 |
| 29/01/2026 | 1.20/2.78% | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 100 |
| 28/01/2026 | -0.70/-1.59% | 43.50 | 43.50 | 43.20 | 43.20 | 43.20 | 43.20 | 1,300 |
| 27/01/2026 | 0.20/0.46% | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 100 |
| 26/01/2026 | -0.50/-1.14% | 43.80 | 44.00 | 43.30 | 43.30 | 43.70 | 43.30 | 2,400 |
| 23/01/2026 | 0.00/0.00% | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0 |
| 22/01/2026 | 0.00/0.00% | 43.70 | 43.90 | 43.70 | 43.90 | 43.80 | 43.90 | 300 |
| 21/01/2026 | 0.00/0.00% | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0 |
| 20/01/2026 | -0.10/-0.23% | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 600 |
| 19/01/2026 | -0.10/-0.23% | 44.00 | 44.00 | 43.90 | 43.90 | 44.00 | 43.90 | 200 |
| 16/01/2026 | 0.00/0.00% | 44.00 | 44.00 | 43.50 | 44.00 | 44.00 | 44.00 | 4,600 |
| 15/01/2026 | 0.00/0.00% | 43.20 | 44.00 | 43.20 | 44.00 | 44.00 | 44.00 | 15,700 |
| 14/01/2026 | 0.10/0.23% | 43.90 | 44.00 | 43.90 | 44.00 | 44.00 | 44.00 | 300 |
| 13/01/2026 | 0.50/1.15% | 43.50 | 44.70 | 43.50 | 43.90 | 43.90 | 43.90 | 2,000 |
| 12/01/2026 | 0.00/0.00% | 43.20 | 43.60 | 43.20 | 43.50 | 43.40 | 43.50 | 2,100 |