| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.70/-1.52% | 46.30 | 47.20 | 45.50 | 45.50 | 46.32 | 45.50 | 4,100 |
| 21/08/2025 | -0.30/-0.65% | 47.30 | 47.30 | 46.10 | 46.10 | 46.17 | 46.10 | 3,200 |
| 20/08/2025 | 1.40/3.08% | 45.50 | 47.20 | 45.50 | 46.90 | 46.40 | 46.90 | 500 |
| 19/08/2025 | 0.50/1.08% | 46.90 | 46.90 | 44.30 | 46.60 | 45.53 | 46.60 | 400 |
| 18/08/2025 | 0.20/0.43% | 47.30 | 47.30 | 45.90 | 47.00 | 46.14 | 47.00 | 3,000 |
| 15/08/2025 | -1.00/-2.13% | 46.90 | 46.90 | 46.00 | 46.00 | 46.79 | 46.00 | 2,300 |
| 14/08/2025 | 0.30/0.64% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 13/08/2025 | 1.00/2.17% | 46.00 | 47.30 | 46.00 | 47.00 | 46.66 | 47.00 | 500 |
| 12/08/2025 | 1.20/2.60% | 46.00 | 47.30 | 46.00 | 47.30 | 46.02 | 47.30 | 5,300 |
| 11/08/2025 | 0.20/0.44% | 46.20 | 46.20 | 46.00 | 46.00 | 46.07 | 46.00 | 15,500 |
| 08/08/2025 | 0.00/0.00% | 47.50 | 47.50 | 45.50 | 46.90 | 45.80 | 46.90 | 13,500 |
| 07/08/2025 | 0.10/0.21% | 44.60 | 47.60 | 44.60 | 47.00 | 46.85 | 47.00 | 3,500 |
| 06/08/2025 | 0.60/1.30% | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 100 |
| 05/08/2025 | -0.20/-0.43% | 46.30 | 46.30 | 46.10 | 46.10 | 46.27 | 46.10 | 1,200 |
| 04/08/2025 | 0.40/0.87% | 46.20 | 46.50 | 46.00 | 46.50 | 46.28 | 46.50 | 3,200 |
| 01/08/2025 | -0.50/-1.08% | 46.50 | 46.50 | 46.00 | 46.00 | 46.09 | 46.00 | 1,700 |
| 31/07/2025 | -0.10/-0.21% | 47.50 | 47.50 | 46.00 | 47.50 | 46.54 | 47.50 | 14,000 |
| 30/07/2025 | -0.60/-1.26% | 47.80 | 47.80 | 47.20 | 47.20 | 47.63 | 47.20 | 1,800 |
| 29/07/2025 | -0.40/-0.84% | 48.30 | 48.30 | 47.50 | 47.50 | 47.77 | 47.50 | 1,600 |
| 28/07/2025 | 0.00/0.00% | 48.00 | 48.30 | 47.50 | 48.30 | 47.89 | 48.30 | 27,400 |