から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 -1.70/-2.01% 84.60 84.70 82.00 83.00 83.01 83.00 202,300
11/09/2026 -1.40/-1.64% 85.80 86.60 83.90 84.00 84.70 84.00 279,300
10/09/2026 -0.10/-0.12% 85.90 86.00 85.00 85.80 85.40 85.80 164,100
09/09/2026 0.00/0.00% 86.10 87.00 85.60 85.90 85.90 85.90 167,000
08/09/2026 -0.40/-0.46% 86.40 86.50 85.60 86.20 85.90 86.20 98,900
07/09/2026 0.10/0.12% 86.00 87.70 85.60 86.10 86.60 86.10 240,200
04/09/2026 -1.00/-1.15% 86.90 86.90 85.60 86.00 86.00 86.00 246,200
03/09/2026 -1.80/-2.04% 88.30 88.40 86.30 86.60 87.00 86.60 269,200
28/08/2026 0.50/0.57% 88.80 89.70 87.80 88.30 88.40 88.30 464,000
27/08/2026 -0.20/-0.23% 87.40 88.40 87.40 87.70 87.80 87.70 240,000
26/08/2026 1.10/1.27% 86.30 89.90 86.30 87.40 87.90 87.40 244,600
25/08/2026 -1.40/-1.60% 87.70 87.70 85.80 86.30 86.30 86.30 312,400
24/08/2026 0.30/0.34% 88.00 88.60 86.90 87.60 87.70 87.60 344,600
21/08/2026 0.70/0.80% 87.20 88.30 86.00 88.00 87.30 88.00 370,600
20/08/2026 1.80/2.11% 85.50 88.40 85.20 87.30 87.30 87.30 593,600
19/08/2026 -1.20/-1.39% 86.30 86.60 85.00 85.20 85.50 85.20 173,300
18/08/2026 3.20/3.85% 83.30 87.20 83.30 86.40 86.40 86.40 673,600
17/08/2026 0.50/0.60% 83.00 84.30 82.50 83.80 83.20 83.80 155,800
14/08/2026 -3.40/-3.95% 85.00 85.10 82.40 82.70 83.30 82.70 440,000