| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.80/-1.25% | 63.40 | 64.10 | 54.50 | 63.30 | 60.10 | 63.30 | 1,033,500 |
| 03/04/2025 | -10.40/-14.38% | 71.00 | 72.00 | 61.50 | 61.90 | 64.10 | 61.90 | 1,567,300 |
| 02/04/2025 | 0.90/1.26% | 71.40 | 73.00 | 71.40 | 72.40 | 72.30 | 72.40 | 302,000 |
| 01/04/2025 | -0.10/-0.14% | 71.00 | 73.10 | 71.00 | 71.40 | 71.50 | 71.40 | 293,400 |
| 31/03/2025 | -2.20/-2.93% | 75.00 | 75.00 | 70.60 | 73.00 | 71.50 | 73.00 | 1,031,600 |
| 28/03/2025 | -1.10/-1.45% | 76.20 | 76.40 | 74.90 | 75.00 | 75.20 | 75.00 | 291,000 |
| 27/03/2025 | -1.00/-1.30% | 77.00 | 77.00 | 75.60 | 76.00 | 76.10 | 76.00 | 261,700 |
| 26/03/2025 | 0.00/0.00% | 76.90 | 77.80 | 76.60 | 76.90 | 77.00 | 76.90 | 279,400 |
| 25/03/2025 | -0.30/-0.39% | 77.30 | 77.60 | 76.60 | 76.70 | 76.90 | 76.70 | 290,800 |
| 24/03/2025 | -0.30/-0.39% | 77.80 | 78.00 | 76.00 | 77.60 | 77.00 | 77.60 | 195,900 |
| 21/03/2025 | 1.60/2.10% | 78.50 | 78.70 | 76.30 | 77.80 | 77.90 | 77.80 | 324,300 |
| 20/03/2025 | -0.20/-0.26% | 76.20 | 76.90 | 75.60 | 76.80 | 76.20 | 76.80 | 211,600 |
| 19/03/2025 | -1.10/-1.42% | 78.50 | 78.50 | 76.20 | 76.20 | 77.00 | 76.20 | 286,200 |
| 18/03/2025 | 2.10/2.78% | 76.00 | 78.10 | 74.80 | 77.70 | 77.30 | 77.70 | 397,500 |
| 17/03/2025 | -1.80/-2.32% | 77.20 | 77.60 | 74.30 | 75.90 | 75.60 | 75.90 | 699,600 |
| 14/03/2025 | -2.40/-3.02% | 79.60 | 79.60 | 77.00 | 77.20 | 77.70 | 77.20 | 677,800 |
| 13/03/2025 | -0.70/-0.88% | 79.70 | 80.60 | 78.80 | 79.20 | 79.60 | 79.20 | 482,500 |
| 12/03/2025 | -0.60/-0.75% | 80.70 | 81.20 | 79.30 | 79.70 | 79.90 | 79.70 | 656,000 |
| 11/03/2025 | -1.40/-1.71% | 81.50 | 81.50 | 79.50 | 80.60 | 80.30 | 80.60 | 567,100 |
| 10/03/2025 | -1.30/-1.57% | 82.70 | 83.50 | 81.20 | 81.50 | 82.00 | 81.50 | 437,200 |