| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.22% | 89.70 | 90.90 | 89.00 | 89.30 | 89.50 | 89.30 | 283,400 |
| 11/06/2026 | -1.70/-1.87% | 77.70 | 90.80 | 77.70 | 89.40 | 89.50 | 89.40 | 348,800 |
| 10/06/2026 | 0.20/0.22% | 90.70 | 91.80 | 90.70 | 90.80 | 91.10 | 90.80 | 188,300 |
| 09/06/2026 | -0.50/-0.54% | 91.00 | 91.90 | 89.20 | 91.30 | 90.60 | 91.30 | 358,500 |
| 08/06/2026 | -4.50/-4.74% | 95.00 | 95.00 | 90.10 | 90.50 | 91.80 | 90.50 | 849,000 |
| 05/06/2026 | -1.90/-1.97% | 96.60 | 96.80 | 94.00 | 94.60 | 95.00 | 94.60 | 358,500 |
| 04/06/2026 | 2.50/2.67% | 94.30 | 98.60 | 93.50 | 96.00 | 96.50 | 96.00 | 836,700 |
| 03/06/2026 | 1.30/1.40% | 92.60 | 94.30 | 92.20 | 94.20 | 93.50 | 94.20 | 442,300 |
| 02/06/2026 | 0.20/0.22% | 92.10 | 94.50 | 92.00 | 92.80 | 92.90 | 92.80 | 398,400 |
| 01/06/2026 | -1.40/-1.50% | 93.10 | 94.30 | 91.80 | 92.10 | 92.60 | 92.10 | 345,300 |
| 29/05/2026 | -0.90/-0.96% | 93.00 | 94.50 | 92.90 | 93.10 | 93.50 | 93.10 | 489,300 |
| 28/05/2026 | -2.80/-2.91% | 96.30 | 96.40 | 93.00 | 93.50 | 94.00 | 93.50 | 578,900 |
| 27/05/2026 | 2.00/2.13% | 94.00 | 97.60 | 94.00 | 96.00 | 96.30 | 96.00 | 795,400 |
| 26/05/2026 | -0.60/-0.63% | 94.00 | 95.80 | 93.60 | 93.90 | 94.00 | 93.90 | 380,100 |
| 25/05/2026 | 0.20/0.21% | 94.20 | 96.70 | 93.00 | 94.40 | 94.50 | 94.40 | 401,700 |
| 22/05/2026 | -1.70/-1.77% | 97.00 | 97.60 | 93.00 | 94.20 | 94.20 | 94.20 | 782,000 |
| 21/05/2026 | 0.40/0.42% | 98.00 | 100.00 | 93.60 | 96.00 | 95.90 | 96.00 | 867,300 |
| 20/05/2026 | -5.30/-5.14% | 103.10 | 103.10 | 90.50 | 97.90 | 95.60 | 97.90 | 1,770,500 |
| 19/05/2026 | 6.30/6.62% | 97.70 | 109.00 | 97.50 | 101.50 | 103.20 | 101.50 | 2,868,200 |
| 18/05/2026 | 8.40/9.43% | 88.80 | 97.70 | 88.80 | 97.50 | 95.20 | 97.50 | 2,597,200 |