| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -2.80/-3.29% | 84.60 | 85.50 | 82.00 | 82.40 | 83.00 | 82.40 | 1,000,200 |
| 12/03/2026 | -2.10/-2.42% | 88.60 | 88.70 | 84.00 | 84.60 | 85.20 | 84.60 | 752,400 |
| 11/03/2026 | 4.50/5.35% | 85.00 | 89.80 | 82.80 | 88.60 | 86.70 | 88.60 | 1,034,800 |
| 10/03/2026 | 5.30/6.58% | 80.60 | 86.90 | 80.00 | 85.90 | 84.10 | 85.90 | 1,450,000 |
| 09/03/2026 | -14.10/-14.92% | 92.20 | 92.20 | 80.40 | 80.40 | 80.60 | 80.40 | 2,082,300 |
| 06/03/2026 | -8.10/-8.08% | 99.40 | 99.40 | 91.90 | 92.10 | 94.50 | 92.10 | 1,165,300 |
| 05/03/2026 | 0.90/0.93% | 96.50 | 104.20 | 96.50 | 97.40 | 100.20 | 97.40 | 810,000 |
| 04/03/2026 | -5.40/-5.27% | 101.00 | 101.50 | 92.70 | 97.00 | 96.50 | 97.00 | 1,843,600 |
| 03/03/2026 | -2.70/-2.59% | 102.70 | 106.40 | 100.00 | 101.50 | 102.40 | 101.50 | 1,624,400 |
| 02/03/2026 | -6.00/-5.52% | 110.00 | 110.00 | 92.90 | 102.70 | 104.20 | 102.70 | 1,680,900 |
| 27/02/2026 | -1.30/-1.17% | 110.90 | 111.10 | 107.30 | 110.00 | 108.70 | 110.00 | 1,341,300 |
| 26/02/2026 | -3.10/-2.72% | 113.60 | 114.00 | 110.00 | 110.90 | 111.30 | 110.90 | 1,084,400 |
| 25/02/2026 | -1.90/-1.64% | 115.00 | 118.50 | 112.00 | 113.80 | 114.00 | 113.80 | 1,154,900 |
| 24/02/2026 | 0.90/0.79% | 117.40 | 118.00 | 113.00 | 114.90 | 115.70 | 114.90 | 1,044,000 |
| 23/02/2026 | 13.50/12.99% | 106.40 | 119.00 | 105.30 | 117.40 | 114.00 | 117.40 | 1,503,600 |