| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -2.10/-2.26% | 92.80 | 93.00 | 90.80 | 90.90 | 91.72 | 90.90 | 472,100 |
| 24/04/2026 | 0.70/0.76% | 92.40 | 94.40 | 91.90 | 92.60 | 93.00 | 92.60 | 568,900 |
| 23/04/2026 | -1.00/-1.08% | 79.00 | 93.30 | 79.00 | 91.60 | 91.90 | 91.60 | 661,700 |
| 22/04/2026 | -1.70/-1.81% | 93.20 | 93.80 | 92.10 | 92.20 | 92.60 | 92.20 | 391,700 |
| 21/04/2026 | 0.20/0.22% | 93.00 | 95.30 | 92.60 | 93.20 | 93.90 | 93.20 | 504,700 |
| 20/04/2026 | -0.80/-0.85% | 93.80 | 93.80 | 92.30 | 92.90 | 93.00 | 92.90 | 361,600 |
| 17/04/2026 | 1.10/1.19% | 92.60 | 95.50 | 92.00 | 93.80 | 93.70 | 93.80 | 459,400 |
| 16/04/2026 | -2.50/-2.63% | 94.50 | 94.70 | 91.60 | 92.60 | 92.70 | 92.60 | 817,200 |
| 15/04/2026 | -2.50/-2.58% | 96.90 | 97.20 | 93.90 | 94.30 | 95.10 | 94.30 | 964,300 |
| 14/04/2026 | 3.40/3.64% | 93.60 | 99.00 | 93.60 | 96.90 | 96.80 | 96.90 | 1,371,800 |
| 13/04/2026 | 1.00/1.08% | 92.80 | 94.30 | 91.50 | 93.80 | 93.50 | 93.80 | 647,800 |
| 10/04/2026 | 1.40/1.52% | 91.90 | 94.40 | 91.20 | 93.30 | 92.80 | 93.30 | 829,800 |
| 09/04/2026 | -1.70/-1.82% | 94.20 | 94.20 | 91.00 | 91.90 | 91.90 | 91.90 | 584,800 |
| 08/04/2026 | 4.00/4.43% | 92.00 | 95.00 | 91.70 | 94.20 | 93.60 | 94.20 | 1,001,900 |
| 07/04/2026 | 1.10/1.23% | 88.50 | 93.10 | 88.30 | 90.50 | 90.20 | 90.50 | 422,800 |
| 06/04/2026 | -2.90/-3.17% | 91.50 | 91.50 | 88.50 | 88.60 | 89.40 | 88.60 | 524,900 |
| 03/04/2026 | -2.90/-3.10% | 94.60 | 95.50 | 90.30 | 90.60 | 91.50 | 90.60 | 592,300 |
| 02/04/2026 | -1.60/-1.69% | 95.30 | 96.00 | 92.50 | 93.30 | 93.50 | 93.30 | 646,600 |
| 01/04/2026 | 4.60/5.07% | 90.80 | 96.90 | 90.80 | 95.30 | 94.90 | 95.30 | 1,445,600 |
| 31/03/2026 | -1.10/-1.21% | 91.00 | 93.60 | 88.90 | 89.90 | 90.70 | 89.90 | 824,200 |