から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -2.80/-3.29% 84.60 85.50 82.00 82.40 83.00 82.40 1,000,200
12/03/2026 -2.10/-2.42% 88.60 88.70 84.00 84.60 85.20 84.60 752,400
11/03/2026 4.50/5.35% 85.00 89.80 82.80 88.60 86.70 88.60 1,034,800
10/03/2026 5.30/6.58% 80.60 86.90 80.00 85.90 84.10 85.90 1,450,000
09/03/2026 -14.10/-14.92% 92.20 92.20 80.40 80.40 80.60 80.40 2,082,300
06/03/2026 -8.10/-8.08% 99.40 99.40 91.90 92.10 94.50 92.10 1,165,300
05/03/2026 0.90/0.93% 96.50 104.20 96.50 97.40 100.20 97.40 810,000
04/03/2026 -5.40/-5.27% 101.00 101.50 92.70 97.00 96.50 97.00 1,843,600
03/03/2026 -2.70/-2.59% 102.70 106.40 100.00 101.50 102.40 101.50 1,624,400
02/03/2026 -6.00/-5.52% 110.00 110.00 92.90 102.70 104.20 102.70 1,680,900
27/02/2026 -1.30/-1.17% 110.90 111.10 107.30 110.00 108.70 110.00 1,341,300
26/02/2026 -3.10/-2.72% 113.60 114.00 110.00 110.90 111.30 110.90 1,084,400
25/02/2026 -1.90/-1.64% 115.00 118.50 112.00 113.80 114.00 113.80 1,154,900
24/02/2026 0.90/0.79% 117.40 118.00 113.00 114.90 115.70 114.90 1,044,000
23/02/2026 13.50/12.99% 106.40 119.00 105.30 117.40 114.00 117.40 1,503,600