| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.80/1.07% | 74.80 | 75.90 | 74.50 | 75.50 | 75.00 | 75.50 | 118,000 |
| 28/07/2026 | -1.70/-2.23% | 75.00 | 76.00 | 73.30 | 74.60 | 74.70 | 74.60 | 190,500 |
| 27/07/2026 | -2.70/-3.48% | 77.60 | 78.00 | 74.50 | 74.90 | 76.30 | 74.90 | 188,600 |
| 24/07/2026 | -0.10/-0.13% | 79.00 | 79.00 | 77.20 | 77.20 | 77.60 | 77.20 | 126,900 |
| 23/07/2026 | -0.70/-0.89% | 78.30 | 79.30 | 74.60 | 78.30 | 77.30 | 78.30 | 243,400 |
| 22/07/2026 | -0.30/-0.38% | 78.60 | 80.50 | 77.60 | 78.30 | 79.00 | 78.30 | 289,800 |
| 21/07/2026 | -2.00/-2.51% | 79.00 | 80.00 | 77.50 | 77.60 | 78.60 | 77.60 | 235,600 |
| 20/07/2026 | -3.90/-4.74% | 81.70 | 82.00 | 78.30 | 78.30 | 79.60 | 78.30 | 306,500 |
| 17/07/2026 | 0.70/0.86% | 81.70 | 82.80 | 81.00 | 81.70 | 82.20 | 81.70 | 148,700 |
| 16/07/2026 | -0.90/-1.09% | 82.60 | 82.60 | 80.00 | 81.70 | 81.00 | 81.70 | 286,900 |
| 15/07/2026 | -0.10/-0.12% | 82.80 | 83.50 | 82.10 | 82.30 | 82.60 | 82.30 | 136,900 |
| 14/07/2026 | -1.10/-1.31% | 83.90 | 84.00 | 81.30 | 82.80 | 82.40 | 82.80 | 280,700 |
| 13/07/2026 | -1.90/-2.23% | 85.20 | 86.40 | 83.10 | 83.40 | 83.90 | 83.40 | 296,500 |
| 10/07/2026 | -0.90/-1.04% | 86.00 | 86.30 | 85.00 | 85.30 | 85.30 | 85.30 | 269,600 |
| 09/07/2026 | -0.80/-0.92% | 87.00 | 87.10 | 85.90 | 86.20 | 86.20 | 86.20 | 140,300 |
| 08/07/2026 | 1.00/1.17% | 85.70 | 87.50 | 85.70 | 86.70 | 87.00 | 86.70 | 162,100 |
| 07/07/2026 | -0.60/-0.69% | 86.20 | 86.70 | 85.00 | 86.10 | 85.70 | 86.10 | 270,600 |
| 06/07/2026 | -2.10/-2.38% | 88.00 | 88.50 | 85.00 | 86.20 | 86.70 | 86.20 | 385,000 |
| 03/07/2026 | -1.80/-2.00% | 89.80 | 89.80 | 88.00 | 88.00 | 88.30 | 88.00 | 238,600 |
| 02/07/2026 | -0.10/-0.11% | 89.50 | 90.90 | 89.10 | 89.30 | 89.80 | 89.30 | 189,700 |