| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -1.30/-1.69% | 76.10 | 76.70 | 74.90 | 75.50 | 75.47 | 75.50 | 252,200 |
| 29/10/2026 | -0.70/-0.91% | 76.80 | 78.00 | 76.00 | 76.30 | 76.80 | 76.30 | 106,500 |
| 28/10/2026 | -0.80/-1.03% | 77.40 | 77.70 | 76.30 | 76.90 | 77.00 | 76.90 | 155,800 |
| 27/10/2026 | -0.30/-0.39% | 77.50 | 78.00 | 77.40 | 77.50 | 77.70 | 77.50 | 98,400 |
| 26/10/2026 | -0.30/-0.39% | 77.70 | 78.20 | 77.20 | 77.50 | 77.80 | 77.50 | 90,700 |
| 23/10/2026 | -0.80/-1.02% | 78.20 | 78.30 | 77.50 | 77.70 | 77.80 | 77.70 | 129,500 |
| 22/10/2026 | 0.80/1.03% | 78.50 | 79.00 | 78.00 | 78.20 | 78.50 | 78.20 | 181,300 |
| 21/10/2026 | 1.80/2.37% | 76.00 | 78.00 | 76.00 | 77.90 | 77.40 | 77.90 | 260,500 |
| 20/10/2026 | 0.00/0.00% | 77.00 | 77.00 | 75.50 | 76.50 | 76.10 | 76.50 | 126,500 |
| 19/10/2026 | -0.30/-0.39% | 76.30 | 77.50 | 76.10 | 76.30 | 76.50 | 76.30 | 81,300 |
| 16/10/2026 | 0.40/0.53% | 76.30 | 77.30 | 76.30 | 76.40 | 76.60 | 76.40 | 98,000 |
| 15/10/2026 | -0.30/-0.39% | 76.60 | 76.90 | 75.40 | 76.30 | 76.00 | 76.30 | 135,800 |
| 14/10/2026 | -1.40/-1.81% | 77.50 | 77.50 | 76.10 | 76.10 | 76.60 | 76.10 | 118,500 |
| 13/10/2026 | -1.10/-1.40% | 78.30 | 78.30 | 77.10 | 77.30 | 77.50 | 77.30 | 100,700 |
| 12/10/2026 | 1.00/1.30% | 77.30 | 79.00 | 77.20 | 78.10 | 78.40 | 78.10 | 213,500 |
| 09/10/2026 | -1.40/-1.78% | 77.60 | 78.20 | 76.70 | 77.30 | 77.10 | 77.30 | 313,600 |
| 08/10/2026 | 0.40/0.51% | 77.90 | 79.80 | 77.90 | 78.10 | 78.70 | 78.10 | 205,400 |
| 07/10/2026 | -0.30/-0.38% | 78.20 | 79.00 | 77.00 | 77.80 | 77.70 | 77.80 | 212,200 |
| 06/10/2026 | -1.60/-2.00% | 79.30 | 80.00 | 77.00 | 78.40 | 78.10 | 78.40 | 436,500 |
| 05/10/2026 | -1.20/-1.49% | 80.20 | 80.80 | 79.20 | 79.20 | 80.00 | 79.20 | 173,800 |