| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 0.20/0.69% | 28.90 | 29.10 | 28.80 | 29.10 | 28.92 | 29.10 | 20,900 |
| 03/11/2026 | 0.10/0.35% | 28.80 | 29.00 | 28.70 | 28.90 | 28.83 | 28.90 | 44,500 |
| 02/11/2026 | 0.10/0.35% | 28.70 | 28.80 | 28.70 | 28.80 | 28.73 | 28.80 | 14,500 |
| 30/10/2026 | 0.20/0.70% | 28.50 | 28.70 | 28.30 | 28.70 | 28.59 | 28.70 | 12,700 |
| 29/10/2026 | -0.30/-1.04% | 28.80 | 28.80 | 28.50 | 28.50 | 28.60 | 28.50 | 8,100 |
| 28/10/2026 | 0.20/0.70% | 28.60 | 28.80 | 28.60 | 28.80 | 28.73 | 28.80 | 15,200 |
| 27/10/2026 | 0.10/0.35% | 28.00 | 28.60 | 28.00 | 28.60 | 28.42 | 28.60 | 16,900 |
| 26/10/2026 | -0.20/-0.70% | 28.70 | 28.70 | 28.30 | 28.50 | 28.53 | 28.50 | 16,900 |
| 23/10/2026 | 0.00/0.00% | 28.70 | 28.70 | 28.40 | 28.70 | 28.60 | 28.70 | 22,400 |
| 22/10/2026 | -0.10/-0.35% | 28.80 | 28.80 | 28.40 | 28.70 | 28.63 | 28.70 | 24,100 |
| 21/10/2026 | 0.40/1.41% | 28.40 | 28.80 | 28.20 | 28.80 | 28.47 | 28.80 | 36,600 |
| 20/10/2026 | 0.20/0.71% | 28.20 | 28.40 | 28.00 | 28.40 | 28.15 | 28.40 | 43,600 |
| 19/10/2026 | 0.10/0.36% | 28.10 | 28.20 | 28.10 | 28.20 | 28.17 | 28.20 | 16,400 |
| 16/10/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.00 | 28.10 | 28.07 | 28.10 | 23,300 |
| 15/10/2026 | 0.00/0.00% | 28.10 | 28.10 | 27.90 | 28.10 | 28.02 | 28.10 | 22,200 |
| 14/10/2026 | 0.00/0.00% | 28.10 | 28.20 | 28.10 | 28.10 | 28.15 | 28.10 | 26,600 |
| 13/10/2026 | -0.20/-0.71% | 28.30 | 28.30 | 28.00 | 28.10 | 28.10 | 28.10 | 19,900 |
| 12/10/2026 | 0.20/0.71% | 28.10 | 28.30 | 28.00 | 28.30 | 28.20 | 28.30 | 36,300 |
| 09/10/2026 | -0.10/-0.35% | 28.20 | 28.20 | 28.00 | 28.10 | 28.06 | 28.10 | 19,100 |
| 08/10/2026 | 0.10/0.36% | 28.10 | 28.20 | 28.10 | 28.20 | 28.15 | 28.20 | 23,900 |