| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.10/-0.36% | 28.00 | 28.00 | 27.70 | 27.90 | 27.79 | 27.90 | 14,400 |
| 04/02/2026 | 0.30/1.08% | 27.70 | 28.00 | 27.60 | 28.00 | 27.83 | 28.00 | 32,500 |
| 03/02/2026 | 0.40/1.47% | 27.30 | 27.70 | 27.00 | 27.70 | 27.35 | 27.70 | 23,600 |
| 02/02/2026 | 0.20/0.74% | 27.10 | 27.30 | 27.10 | 27.30 | 27.25 | 27.30 | 8,400 |
| 30/01/2026 | 0.00/0.00% | 27.10 | 27.10 | 27.00 | 27.10 | 27.07 | 27.10 | 8,300 |
| 29/01/2026 | -0.20/-0.73% | 27.30 | 27.30 | 27.10 | 27.10 | 27.18 | 27.10 | 6,800 |
| 28/01/2026 | 0.10/0.37% | 27.20 | 27.30 | 27.00 | 27.30 | 27.15 | 27.30 | 13,300 |
| 27/01/2026 | -0.30/-1.09% | 27.50 | 27.50 | 27.20 | 27.20 | 27.26 | 27.20 | 8,800 |
| 26/01/2026 | -1.00/-3.51% | 28.40 | 28.40 | 27.50 | 27.50 | 27.68 | 27.50 | 6,400 |
| 23/01/2026 | 1.70/6.34% | 26.80 | 28.50 | 26.80 | 28.50 | 28.29 | 28.50 | 14,400 |
| 22/01/2026 | -0.20/-0.74% | 27.00 | 27.00 | 26.70 | 26.80 | 26.84 | 26.80 | 12,500 |
| 21/01/2026 | -0.30/-1.10% | 27.30 | 27.30 | 26.90 | 27.00 | 26.97 | 27.00 | 11,100 |
| 20/01/2026 | 0.30/1.11% | 27.00 | 27.30 | 27.00 | 27.30 | 27.24 | 27.30 | 8,800 |
| 19/01/2026 | -0.60/-2.17% | 27.60 | 27.60 | 27.00 | 27.00 | 27.42 | 27.00 | 15,600 |
| 16/01/2026 | -0.10/-0.36% | 27.70 | 27.70 | 27.10 | 27.60 | 27.42 | 27.60 | 18,500 |
| 15/01/2026 | -0.20/-0.72% | 27.90 | 27.90 | 27.50 | 27.70 | 27.82 | 27.70 | 15,500 |
| 14/01/2026 | -0.40/-1.41% | 28.30 | 28.30 | 27.50 | 27.90 | 27.80 | 27.90 | 9,500 |
| 13/01/2026 | 0.00/0.00% | 28.30 | 28.40 | 28.00 | 28.30 | 28.20 | 28.30 | 9,400 |
| 12/01/2026 | 0.30/1.07% | 28.00 | 28.30 | 27.70 | 28.30 | 27.96 | 28.30 | 21,800 |
| 09/01/2026 | 0.10/0.36% | 27.90 | 28.00 | 27.60 | 28.00 | 27.76 | 28.00 | 25,500 |