| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 0.10/0.40% | 25.20 | 25.30 | 24.90 | 25.30 | 25.07 | 25.30 | 13,400 |
| 04/05/2026 | -0.10/-0.40% | 25.30 | 25.30 | 24.90 | 25.20 | 25.04 | 25.20 | 17,100 |
| 29/04/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.10 | 25.30 | 25.20 | 25.30 | 15,400 |
| 28/04/2026 | 0.20/0.80% | 25.10 | 25.30 | 24.80 | 25.30 | 24.98 | 25.30 | 22,200 |
| 24/04/2026 | 0.20/0.80% | 25.00 | 25.10 | 24.90 | 25.10 | 25.03 | 25.10 | 9,300 |
| 23/04/2026 | -0.40/-1.58% | 25.30 | 25.30 | 24.90 | 24.90 | 24.97 | 24.90 | 9,200 |
| 22/04/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 200 |
| 21/04/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.10 | 25.30 | 25.20 | 25.30 | 12,700 |
| 20/04/2026 | -0.50/-1.94% | 25.80 | 25.80 | 25.30 | 25.30 | 25.43 | 25.30 | 17,200 |
| 17/04/2026 | 0.50/1.98% | 25.30 | 25.80 | 25.10 | 25.80 | 25.50 | 25.80 | 20,000 |
| 16/04/2026 | -0.20/-0.78% | 25.50 | 25.50 | 25.20 | 25.30 | 25.24 | 25.30 | 17,400 |
| 15/04/2026 | 0.10/0.39% | 25.40 | 25.60 | 25.30 | 25.50 | 25.46 | 25.50 | 26,600 |
| 14/04/2026 | 0.20/0.79% | 25.20 | 25.40 | 25.10 | 25.40 | 25.31 | 25.40 | 20,100 |
| 13/04/2026 | -0.10/-0.40% | 25.30 | 25.30 | 25.10 | 25.20 | 25.21 | 25.20 | 22,500 |
| 10/04/2026 | 0.20/0.80% | 25.10 | 25.30 | 25.00 | 25.30 | 25.12 | 25.30 | 13,300 |
| 09/04/2026 | 0.10/0.40% | 25.00 | 25.10 | 24.90 | 25.10 | 25.00 | 25.10 | 15,100 |
| 08/04/2026 | 0.40/1.63% | 24.60 | 25.00 | 24.60 | 25.00 | 24.83 | 25.00 | 16,400 |
| 07/04/2026 | -0.10/-0.40% | 24.70 | 24.70 | 24.50 | 24.60 | 24.56 | 24.60 | 7,200 |