| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/09/2026 | 0.00/0.00% | 28.20 | 28.40 | 28.20 | 28.20 | 28.31 | 28.20 | 20,400 |
| 17/09/2026 | 0.10/0.36% | 28.00 | 28.50 | 27.80 | 28.20 | 28.24 | 28.20 | 27,700 |
| 16/09/2026 | -0.10/-0.35% | 28.20 | 28.50 | 28.00 | 28.10 | 28.27 | 28.10 | 41,000 |
| 15/09/2026 | 0.20/0.71% | 28.00 | 28.20 | 28.00 | 28.20 | 28.08 | 28.20 | 25,800 |
| 14/09/2026 | 0.00/0.00% | 28.00 | 28.00 | 27.90 | 28.00 | 27.97 | 28.00 | 25,100 |
| 11/09/2026 | -0.20/-0.71% | 27.70 | 28.00 | 27.50 | 28.00 | 27.79 | 28.00 | 29,500 |
| 10/09/2026 | 0.00/0.00% | 27.70 | 28.20 | 27.70 | 28.20 | 28.02 | 28.20 | 24,900 |
| 09/09/2026 | 0.20/0.71% | 28.00 | 28.20 | 28.00 | 28.20 | 28.13 | 28.20 | 15,800 |
| 08/09/2026 | 0.20/0.72% | 27.80 | 28.00 | 27.70 | 28.00 | 27.83 | 28.00 | 30,500 |
| 07/09/2026 | -0.10/-0.36% | 27.90 | 27.90 | 27.70 | 27.80 | 27.75 | 27.80 | 9,800 |
| 04/09/2026 | 0.10/0.36% | 27.80 | 27.90 | 27.80 | 27.90 | 27.85 | 27.90 | 24,700 |
| 03/09/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.70 | 27.80 | 27.75 | 27.80 | 9,800 |
| 28/08/2026 | 0.10/0.36% | 27.70 | 27.80 | 27.40 | 27.80 | 27.56 | 27.80 | 39,200 |
| 27/08/2026 | -0.10/-0.36% | 27.80 | 27.80 | 27.50 | 27.70 | 27.61 | 27.70 | 18,900 |
| 26/08/2026 | 0.00/0.00% | 27.80 | 27.80 | 27.60 | 27.80 | 27.70 | 27.80 | 35,100 |
| 25/08/2026 | 0.00/0.00% | 27.80 | 27.90 | 27.80 | 27.80 | 27.84 | 27.80 | 20,900 |
| 24/08/2026 | 0.10/0.36% | 27.70 | 27.80 | 27.50 | 27.80 | 27.69 | 27.80 | 35,800 |
| 21/08/2026 | -0.10/-0.36% | 27.80 | 27.80 | 27.60 | 27.70 | 27.67 | 27.70 | 37,500 |