| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 05/02/2026 | 0.00/0.00% | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 0 |
| 04/02/2026 | 0.30/0.45% | 67.00 | 67.30 | 67.00 | 67.30 | 67.10 | 67.30 | 1,100 |
| 03/02/2026 | 0.00/0.00% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 02/02/2026 | 0.50/0.75% | 66.60 | 67.50 | 66.50 | 67.50 | 67.00 | 67.50 | 1,000 |
| 30/01/2026 | -2.10/-3.04% | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 100 |
| 29/01/2026 | 0.00/0.00% | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 28/01/2026 | 1.90/2.79% | 68.10 | 70.00 | 68.10 | 70.00 | 69.10 | 70.00 | 600 |
| 27/01/2026 | -3.60/-5.11% | 70.40 | 70.40 | 66.90 | 66.90 | 68.10 | 66.90 | 300 |
| 26/01/2026 | 2.60/3.84% | 74.00 | 74.00 | 70.30 | 70.30 | 70.50 | 70.30 | 1,900 |
| 23/01/2026 | 0.70/1.04% | 67.30 | 68.00 | 67.30 | 68.00 | 67.70 | 68.00 | 1,000 |
| 22/01/2026 | 0.00/0.00% | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 500 |
| 21/01/2026 | 1.30/1.95% | 67.00 | 67.90 | 67.00 | 67.90 | 67.30 | 67.90 | 1,100 |
| 20/01/2026 | 0.10/0.15% | 66.60 | 66.80 | 66.50 | 66.50 | 66.60 | 66.50 | 300 |
| 19/01/2026 | 0.10/0.15% | 66.40 | 66.50 | 66.40 | 66.50 | 66.40 | 66.50 | 800 |
| 16/01/2026 | -0.50/-0.75% | 66.50 | 66.50 | 66.00 | 66.00 | 66.40 | 66.00 | 7,100 |
| 15/01/2026 | -0.60/-0.89% | 66.70 | 66.70 | 66.50 | 66.60 | 66.50 | 66.60 | 5,400 |
| 14/01/2026 | -1.80/-2.64% | 66.60 | 68.50 | 66.50 | 66.50 | 67.20 | 66.50 | 11,300 |
| 13/01/2026 | 1.20/1.74% | 71.90 | 71.90 | 66.40 | 70.00 | 68.30 | 70.00 | 1,400 |
| 12/01/2026 | 1.30/1.92% | 70.00 | 71.40 | 66.40 | 68.90 | 68.80 | 68.90 | 34,000 |