| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 26/01/2026 | 2.60/3.84% | 74.00 | 74.00 | 70.30 | 70.30 | 70.50 | 70.30 | 1,900 |
| 23/01/2026 | 0.70/1.04% | 67.30 | 68.00 | 67.30 | 68.00 | 67.70 | 68.00 | 1,000 |
| 22/01/2026 | 0.00/0.00% | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | 500 |
| 21/01/2026 | 1.30/1.95% | 67.00 | 67.90 | 67.00 | 67.90 | 67.30 | 67.90 | 1,100 |
| 20/01/2026 | 0.10/0.15% | 66.60 | 66.80 | 66.50 | 66.50 | 66.60 | 66.50 | 300 |
| 19/01/2026 | 0.10/0.15% | 66.40 | 66.50 | 66.40 | 66.50 | 66.40 | 66.50 | 800 |
| 16/01/2026 | -0.50/-0.75% | 66.50 | 66.50 | 66.00 | 66.00 | 66.40 | 66.00 | 7,100 |
| 15/01/2026 | -0.60/-0.89% | 66.70 | 66.70 | 66.50 | 66.60 | 66.50 | 66.60 | 5,400 |
| 14/01/2026 | -1.80/-2.64% | 66.60 | 68.50 | 66.50 | 66.50 | 67.20 | 66.50 | 11,300 |
| 13/01/2026 | 1.20/1.74% | 71.90 | 71.90 | 66.40 | 70.00 | 68.30 | 70.00 | 1,400 |
| 12/01/2026 | 1.30/1.92% | 70.00 | 71.40 | 66.40 | 68.90 | 68.80 | 68.90 | 34,000 |
| 09/01/2026 | 1.50/2.23% | 66.60 | 71.70 | 66.40 | 68.90 | 67.60 | 68.90 | 2,200 |
| 08/01/2026 | 2.30/3.45% | 66.50 | 69.00 | 66.20 | 69.00 | 67.40 | 69.00 | 2,200 |
| 07/01/2026 | -2.20/-3.20% | 66.30 | 70.00 | 66.30 | 66.50 | 66.70 | 66.50 | 2,000 |
| 06/01/2026 | -4.50/-6.04% | 70.00 | 70.00 | 65.50 | 70.00 | 68.70 | 70.00 | 2,500 |
| 05/01/2026 | -5.40/-6.82% | 79.20 | 79.20 | 73.80 | 73.80 | 74.50 | 73.80 | 1,500 |
| 31/12/2025 | -1.70/-1.90% | 79.00 | 88.00 | 76.30 | 88.00 | 79.20 | 88.00 | 41,600 |
| 30/12/2025 | -3.90/-4.65% | 80.00 | 96.00 | 71.40 | 80.00 | 89.70 | 80.00 | 129,500 |
| 29/12/2025 | -0.70/-0.95% | 79.00 | 84.50 | 73.00 | 73.00 | 83.90 | 73.00 | 222,300 |