| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -2.10/-3.13% | 65.50 | 67.00 | 65.00 | 65.00 | 65.30 | 65.00 | 2,100 |
| 03/04/2025 | -0.40/-0.59% | 67.80 | 68.00 | 65.00 | 67.60 | 67.10 | 67.60 | 7,900 |
| 02/04/2025 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 01/04/2025 | 0.00/0.00% | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0 |
| 31/03/2025 | -0.90/-1.31% | 69.00 | 69.00 | 68.00 | 68.00 | 68.00 | 68.00 | 2,200 |
| 28/03/2025 | 0.40/0.59% | 71.00 | 71.00 | 68.50 | 68.50 | 68.90 | 68.50 | 3,300 |
| 27/03/2025 | 2.00/2.99% | 67.00 | 70.00 | 67.00 | 69.00 | 68.10 | 69.00 | 2,200 |
| 26/03/2025 | -0.10/-0.15% | 67.00 | 67.80 | 66.00 | 67.80 | 67.00 | 67.80 | 1,800 |
| 25/03/2025 | -1.10/-1.60% | 68.00 | 68.00 | 67.50 | 67.50 | 67.90 | 67.50 | 400 |
| 24/03/2025 | 0.00/0.00% | 69.90 | 69.90 | 66.10 | 66.10 | 68.60 | 66.10 | 300 |
| 21/03/2025 | 0.00/0.00% | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 600 |
| 20/03/2025 | 0.00/0.00% | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 200 |
| 19/03/2025 | 0.00/0.00% | 66.00 | 66.10 | 66.00 | 66.10 | 66.10 | 66.10 | 1,100 |
| 18/03/2025 | 1.00/1.56% | 66.50 | 67.00 | 65.00 | 65.00 | 66.10 | 65.00 | 500 |
| 17/03/2025 | -1.30/-1.96% | 63.60 | 65.00 | 63.60 | 65.00 | 64.00 | 65.00 | 1,500 |
| 14/03/2025 | 0.00/0.00% | 66.30 | 66.30 | 66.20 | 66.30 | 66.30 | 66.30 | 1,200 |
| 13/03/2025 | -1.90/-2.84% | 66.60 | 66.70 | 64.90 | 64.90 | 66.30 | 64.90 | 1,900 |
| 12/03/2025 | 2.30/3.57% | 67.30 | 67.30 | 66.60 | 66.70 | 66.80 | 66.70 | 2,600 |
| 11/03/2025 | 0.00/0.00% | 65.00 | 65.00 | 64.20 | 64.20 | 64.40 | 64.20 | 2,000 |
| 10/03/2025 | 0.80/1.26% | 63.30 | 65.00 | 63.30 | 64.10 | 64.20 | 64.10 | 800 |