から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 4.70/4.08% 115.10 120.00 115.10 119.80 118.50 119.80 4,900
10/09/2026 -7.90/-6.43% 117.00 117.00 115.00 115.00 115.10 115.00 3,000
09/09/2026 0.10/0.08% 123.00 123.00 122.60 122.70 122.90 122.70 1,300
08/09/2026 15.50/14.22% 115.00 124.50 115.00 124.50 122.60 124.50 1,919,200
07/09/2026 10.70/10.58% 107.80 111.90 107.00 111.80 109.00 111.80 5,500
04/09/2026 1.50/1.50% 100.50 101.70 100.50 101.50 101.10 101.50 1,300
03/09/2026 4.30/4.44% 96.80 102.00 96.80 101.10 100.00 101.10 6,100
28/08/2026 1.00/1.03% 97.90 98.00 95.00 98.00 96.80 98.00 2,600
27/08/2026 2.90/3.16% 99.00 99.00 94.50 94.60 97.00 94.60 1,800
26/08/2026 0.00/0.00% 91.70 91.70 91.70 91.70 91.70 91.70 500
25/08/2026 0.00/0.00% 91.60 91.70 91.60 91.70 91.70 91.70 9,900
24/08/2026 0.00/0.00% 91.80 91.80 91.70 91.70 91.70 91.70 700
21/08/2026 -2.00/-2.14% 91.00 92.00 91.00 91.50 91.70 91.50 17,100
20/08/2026 -0.20/-0.21% 93.70 93.70 93.50 93.50 93.50 93.50 7,600
19/08/2026 0.00/0.00% 93.70 93.70 93.70 93.70 93.70 93.70 0
18/08/2026 0.00/0.00% 93.70 93.70 93.70 93.70 93.70 93.70 0
17/08/2026 -0.80/-0.85% 93.00 94.00 92.00 93.80 93.70 93.80 4,800
14/08/2026 -3.60/-3.70% 95.00 95.00 93.60 93.60 94.60 93.60 3,200