| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.60/-0.63% | 94.60 | 95.00 | 94.00 | 94.00 | 94.50 | 94.00 | 22,200 |
| 28/07/2026 | 0.00/0.00% | 94.50 | 95.50 | 94.00 | 94.50 | 94.60 | 94.50 | 30,600 |
| 27/07/2026 | 0.00/0.00% | 94.50 | 95.50 | 88.70 | 94.50 | 94.50 | 94.50 | 10,200 |
| 24/07/2026 | 0.10/0.11% | 95.50 | 95.50 | 94.40 | 94.50 | 94.50 | 94.50 | 5,100 |
| 23/07/2026 | 2.30/2.46% | 86.30 | 96.00 | 86.30 | 95.90 | 94.40 | 95.90 | 12,800 |
| 22/07/2026 | -7.90/-8.28% | 87.10 | 95.40 | 87.00 | 87.50 | 93.60 | 87.50 | 7,900 |
| 21/07/2026 | 0.00/0.00% | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | 0 |
| 20/07/2026 | -0.50/-0.53% | 94.50 | 96.00 | 94.00 | 94.00 | 95.40 | 94.00 | 4,200 |
| 17/07/2026 | -3.40/-3.59% | 95.00 | 95.00 | 91.20 | 91.20 | 94.50 | 91.20 | 12,800 |
| 16/07/2026 | -1.30/-1.36% | 91.20 | 95.60 | 91.20 | 94.50 | 94.60 | 94.50 | 6,300 |
| 15/07/2026 | -0.90/-0.95% | 94.90 | 97.00 | 91.40 | 94.00 | 95.80 | 94.00 | 5,600 |
| 14/07/2026 | 2.80/3.02% | 92.60 | 95.50 | 92.60 | 95.50 | 94.90 | 95.50 | 4,000 |
| 13/07/2026 | -3.50/-3.70% | 93.00 | 94.20 | 91.00 | 91.00 | 92.70 | 91.00 | 3,800 |
| 10/07/2026 | -1.70/-1.80% | 94.90 | 96.00 | 91.00 | 93.00 | 94.50 | 93.00 | 1,912,100 |
| 09/07/2026 | 0.60/0.64% | 94.40 | 95.00 | 94.30 | 95.00 | 94.70 | 95.00 | 11,100 |
| 08/07/2026 | 1.20/1.29% | 93.30 | 94.80 | 91.00 | 94.50 | 94.40 | 94.50 | 18,300 |
| 07/07/2026 | 0.60/0.64% | 86.60 | 95.00 | 86.50 | 95.00 | 93.30 | 95.00 | 15,900 |
| 06/07/2026 | -4.20/-4.44% | 98.00 | 98.00 | 89.50 | 90.40 | 94.40 | 90.40 | 4,900 |
| 03/07/2026 | -16.60/-14.95% | 95.20 | 95.50 | 94.40 | 94.40 | 94.60 | 94.40 | 80,608 |
| 02/07/2026 | -19.50/-14.95% | 111.60 | 112.00 | 110.90 | 110.90 | 111.00 | 110.90 | 9,208 |