Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.40/-4.70% 29.80 29.80 27.50 28.40 28.45 28.40 2,777,900
21/08/2025 -0.70/-2.30% 30.40 30.80 29.80 29.80 30.17 29.80 1,806,800
20/08/2025 -1.80/-5.57% 32.30 32.50 29.60 30.50 30.94 30.50 3,573,100
19/08/2025 -1.10/-3.29% 33.40 33.50 32.20 32.30 32.60 32.30 3,187,000
18/08/2025 0.00/0.00% 33.50 34.60 32.20 33.40 33.47 33.40 1,562,000
15/08/2025 -0.90/-2.62% 34.40 35.50 32.80 33.40 34.03 33.40 2,654,900
14/08/2025 1.70/5.21% 32.60 34.90 32.20 34.30 33.16 34.30 2,938,600
13/08/2025 -0.20/-0.61% 32.80 33.20 31.70 32.60 32.37 32.60 1,931,200
12/08/2025 1.30/4.13% 32.40 33.40 31.80 32.80 32.66 32.80 3,448,900
11/08/2025 0.00/0.00% 32.00 32.40 31.30 31.50 31.56 31.50 1,497,300
08/08/2025 -0.70/-2.17% 32.20 32.70 31.10 31.50 31.72 31.50 1,825,500
07/08/2025 1.10/3.54% 31.40 32.40 31.20 32.20 31.88 32.20 1,882,000
06/08/2025 0.00/0.00% 31.20 32.00 30.80 31.10 31.36 31.10 1,099,700
05/08/2025 0.20/0.65% 31.30 33.20 30.00 31.10 31.62 31.10 3,439,600
04/08/2025 0.40/1.31% 30.50 31.00 29.80 30.90 30.67 30.90 889,100
01/08/2025 -0.60/-1.93% 31.10 31.60 30.40 30.50 30.80 30.50 1,377,300
31/07/2025 0.40/1.30% 31.00 31.50 30.00 31.10 30.68 31.10 1,301,600
30/07/2025 1.10/3.72% 29.50 31.50 26.70 30.70 29.36 30.70 2,739,100
29/07/2025 -3.10/-9.48% 32.80 33.30 29.60 29.60 31.26 29.60 3,052,500
28/07/2025 1.00/3.15% 32.20 33.50 31.60 32.70 32.57 32.70 2,446,200