| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.90/9.84% | 19.40 | 21.20 | 19.30 | 21.20 | 21.16 | 21.20 | 194,096 |
| 04/04/2025 | -2.10/-8.14% | 23.60 | 24.70 | 23.30 | 23.70 | 23.52 | 23.70 | 1,457,200 |
| 03/04/2025 | -2.80/-9.79% | 27.00 | 27.80 | 25.80 | 25.80 | 26.31 | 25.80 | 1,404,800 |
| 02/04/2025 | 0.50/1.78% | 28.50 | 29.50 | 28.50 | 28.60 | 29.12 | 28.60 | 852,900 |
| 01/04/2025 | 0.30/1.08% | 27.70 | 28.40 | 27.70 | 28.10 | 28.11 | 28.10 | 239,200 |
| 31/03/2025 | -0.80/-2.80% | 28.20 | 28.40 | 27.70 | 27.80 | 28.11 | 27.80 | 742,500 |
| 28/03/2025 | -0.50/-1.72% | 28.90 | 29.30 | 28.30 | 28.60 | 28.70 | 28.60 | 500,900 |
| 27/03/2025 | -0.50/-1.69% | 28.10 | 29.60 | 27.50 | 29.10 | 29.10 | 29.10 | 337,300 |
| 26/03/2025 | 0.60/2.07% | 29.00 | 29.90 | 28.80 | 29.60 | 29.49 | 29.60 | 846,700 |
| 25/03/2025 | 0.30/1.05% | 28.10 | 29.20 | 27.90 | 29.00 | 28.85 | 29.00 | 485,000 |
| 24/03/2025 | -0.50/-1.71% | 29.20 | 29.20 | 28.20 | 28.70 | 28.58 | 28.70 | 741,800 |
| 21/03/2025 | -0.10/-0.34% | 28.80 | 29.80 | 27.00 | 29.20 | 29.24 | 29.20 | 194,000 |
| 20/03/2025 | 0.00/0.00% | 29.30 | 29.70 | 28.70 | 29.30 | 29.13 | 29.30 | 580,700 |
| 19/03/2025 | -0.30/-1.01% | 29.90 | 29.90 | 29.00 | 29.30 | 29.29 | 29.30 | 607,600 |
| 18/03/2025 | -0.40/-1.33% | 30.10 | 30.70 | 29.50 | 29.60 | 29.92 | 29.60 | 560,700 |
| 17/03/2025 | 0.70/2.39% | 29.20 | 30.40 | 29.20 | 30.00 | 29.94 | 30.00 | 580,700 |
| 14/03/2025 | -1.10/-3.62% | 30.40 | 30.60 | 29.10 | 29.30 | 29.92 | 29.30 | 1,242,600 |
| 13/03/2025 | -0.60/-1.94% | 31.00 | 31.70 | 30.40 | 30.40 | 31.05 | 30.40 | 1,042,100 |
| 12/03/2025 | -0.20/-0.64% | 31.20 | 31.80 | 31.00 | 31.00 | 31.33 | 31.00 | 564,300 |
| 11/03/2025 | -0.30/-0.95% | 31.30 | 31.60 | 29.70 | 31.20 | 30.92 | 31.20 | 807,400 |