から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.10/-0.41% 24.60 24.80 24.30 24.50 24.56 24.50 199,200
13/03/2026 0.20/0.82% 24.40 24.70 23.90 24.60 24.35 24.60 390,400
12/03/2026 -0.30/-1.21% 24.90 24.90 24.10 24.40 24.43 24.40 370,400
11/03/2026 0.70/2.92% 24.30 25.00 24.10 24.70 24.56 24.70 580,400
10/03/2026 0.80/3.45% 23.40 24.80 23.20 24.00 24.18 24.00 802,400
09/03/2026 -2.50/-9.73% 25.50 25.50 23.20 23.20 23.30 23.20 1,562,900
06/03/2026 -0.50/-1.91% 26.00 26.30 25.60 25.70 25.84 25.70 408,800
05/03/2026 0.00/0.00% 26.40 27.00 26.20 26.20 26.63 26.20 599,300
04/03/2026 -0.60/-2.24% 26.20 26.80 25.20 26.20 26.01 26.20 1,004,800
03/03/2026 0.60/2.29% 26.50 26.90 26.10 26.80 26.51 26.80 733,500
02/03/2026 -1.00/-3.68% 26.90 27.20 25.10 26.20 26.41 26.20 1,359,000
27/02/2026 -0.30/-1.09% 27.50 27.70 27.10 27.20 27.39 27.20 532,000
26/02/2026 -0.50/-1.79% 28.20 28.20 26.90 27.50 27.37 27.50 720,500
25/02/2026 0.20/0.72% 27.90 29.00 27.80 28.00 28.43 28.00 1,562,300
24/02/2026 0.80/2.96% 26.90 27.80 26.60 27.80 27.51 27.80 827,400
23/02/2026 0.50/1.89% 27.00 27.10 26.40 27.00 26.85 27.00 281,800