| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.20/1.16% | 17.30 | 17.70 | 17.30 | 17.50 | 17.50 | 17.50 | 79,700 |
| 28/07/2026 | 0.30/1.76% | 16.80 | 17.60 | 16.80 | 17.30 | 17.21 | 17.30 | 122,000 |
| 27/07/2026 | -0.60/-3.41% | 17.90 | 17.90 | 17.00 | 17.00 | 17.25 | 17.00 | 197,800 |
| 24/07/2026 | -0.20/-1.12% | 17.80 | 17.80 | 17.30 | 17.60 | 17.66 | 17.60 | 53,600 |
| 23/07/2026 | 0.10/0.56% | 17.50 | 17.90 | 17.00 | 17.80 | 17.39 | 17.80 | 149,600 |
| 22/07/2026 | -0.40/-2.21% | 18.10 | 18.30 | 17.70 | 17.70 | 17.91 | 17.70 | 150,800 |
| 21/07/2026 | -0.10/-0.55% | 18.20 | 18.80 | 18.00 | 18.10 | 18.40 | 18.10 | 109,100 |
| 20/07/2026 | -1.40/-7.14% | 19.60 | 19.60 | 18.20 | 18.20 | 18.93 | 18.20 | 178,900 |
| 17/07/2026 | -0.20/-1.01% | 20.00 | 20.00 | 19.50 | 19.60 | 19.68 | 19.60 | 64,900 |
| 16/07/2026 | -0.30/-1.49% | 20.20 | 20.20 | 19.30 | 19.80 | 19.76 | 19.80 | 139,400 |
| 15/07/2026 | -0.50/-2.43% | 20.50 | 20.60 | 20.00 | 20.10 | 20.23 | 20.10 | 119,100 |
| 14/07/2026 | 0.10/0.49% | 20.60 | 20.60 | 20.40 | 20.60 | 20.52 | 20.60 | 106,000 |
| 13/07/2026 | -0.50/-2.38% | 20.90 | 20.90 | 20.30 | 20.50 | 20.59 | 20.50 | 268,900 |
| 10/07/2026 | 0.00/0.00% | 21.00 | 21.20 | 20.90 | 21.00 | 21.00 | 21.00 | 92,200 |
| 09/07/2026 | -0.30/-1.41% | 21.30 | 21.30 | 21.00 | 21.00 | 21.07 | 21.00 | 121,600 |
| 08/07/2026 | 0.10/0.47% | 21.40 | 21.40 | 21.10 | 21.30 | 21.26 | 21.30 | 92,400 |
| 07/07/2026 | 0.20/0.95% | 21.00 | 21.30 | 20.80 | 21.20 | 21.06 | 21.20 | 128,000 |
| 06/07/2026 | -0.20/-0.94% | 20.80 | 21.40 | 20.60 | 21.00 | 21.12 | 21.00 | 200,400 |
| 03/07/2026 | 0.00/0.00% | 21.20 | 21.30 | 21.10 | 21.20 | 21.22 | 21.20 | 122,400 |
| 02/07/2026 | -0.10/-0.47% | 21.50 | 21.50 | 21.20 | 21.20 | 21.31 | 21.20 | 70,900 |