| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | -0.30/-1.13% | 26.20 | 27.40 | 26.20 | 26.20 | 26.90 | 26.20 | 2,219,800 |
| 05/06/2025 | -0.10/-0.38% | 26.60 | 26.70 | 26.10 | 26.50 | 26.36 | 26.50 | 567,400 |
| 04/06/2025 | -0.40/-1.48% | 27.20 | 27.50 | 26.40 | 26.60 | 26.89 | 26.60 | 741,700 |
| 03/06/2025 | 0.90/3.45% | 26.40 | 27.30 | 26.00 | 27.00 | 26.57 | 27.00 | 1,444,500 |
| 02/06/2025 | -0.30/-1.14% | 26.30 | 26.40 | 25.30 | 26.10 | 25.91 | 26.10 | 986,900 |
| 30/05/2025 | 0.30/1.15% | 26.10 | 27.30 | 26.10 | 26.40 | 26.63 | 26.40 | 1,826,500 |
| 29/05/2025 | 0.40/1.56% | 25.70 | 26.40 | 25.60 | 26.10 | 25.97 | 26.10 | 1,229,700 |
| 28/05/2025 | -0.40/-1.53% | 26.40 | 26.40 | 25.50 | 25.70 | 25.75 | 25.70 | 1,041,400 |
| 27/05/2025 | 1.20/4.82% | 24.90 | 26.50 | 24.80 | 26.10 | 25.51 | 26.10 | 2,007,900 |
| 26/05/2025 | 1.00/4.18% | 24.00 | 24.90 | 23.10 | 24.90 | 23.99 | 24.90 | 1,183,600 |
| 23/05/2025 | 0.00/0.00% | 23.60 | 24.20 | 23.60 | 23.90 | 23.88 | 23.90 | 542,400 |
| 22/05/2025 | -0.20/-0.83% | 24.10 | 24.60 | 23.70 | 23.90 | 24.16 | 23.90 | 978,800 |
| 21/05/2025 | 0.30/1.26% | 23.90 | 24.10 | 23.50 | 24.10 | 23.77 | 24.10 | 542,700 |
| 20/05/2025 | 0.10/0.42% | 23.70 | 24.00 | 23.60 | 23.80 | 23.78 | 23.80 | 518,700 |
| 19/05/2025 | -0.90/-3.66% | 24.60 | 24.60 | 23.70 | 23.70 | 24.08 | 23.70 | 1,044,700 |
| 16/05/2025 | -0.30/-1.20% | 25.20 | 25.20 | 24.60 | 24.60 | 24.77 | 24.60 | 939,200 |
| 15/05/2025 | 0.00/0.00% | 24.90 | 25.10 | 24.40 | 24.90 | 24.82 | 24.90 | 881,500 |
| 14/05/2025 | 0.40/1.63% | 24.60 | 25.00 | 24.30 | 24.90 | 24.70 | 24.90 | 1,628,000 |
| 13/05/2025 | 0.60/2.51% | 24.30 | 24.50 | 24.00 | 24.50 | 24.22 | 24.50 | 702,000 |
| 12/05/2025 | 0.00/0.00% | 24.00 | 24.30 | 23.20 | 23.90 | 23.76 | 23.90 | 1,017,800 |