| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.50/-3.36% | 14.90 | 15.10 | 14.30 | 14.40 | 14.66 | 14.40 | 2,340,200 |
| 04/02/2026 | -0.40/-2.68% | 14.90 | 15.40 | 14.40 | 14.50 | 14.90 | 14.50 | 4,082,200 |
| 03/02/2026 | 1.30/9.49% | 14.10 | 15.50 | 14.10 | 15.00 | 14.90 | 15.00 | 4,758,800 |
| 02/02/2026 | 0.60/4.41% | 13.80 | 14.30 | 13.50 | 14.20 | 14.00 | 13.90 | 4,630,900 |
| 30/01/2026 | 0.40/3.03% | 13.40 | 13.90 | 13.20 | 13.60 | 13.60 | 13.31 | 1,803,300 |
| 29/01/2026 | 0.60/4.69% | 12.90 | 13.50 | 12.60 | 13.40 | 13.20 | 13.11 | 1,489,400 |
| 28/01/2026 | 0.30/2.38% | 12.70 | 13.00 | 12.60 | 12.90 | 12.80 | 12.62 | 1,287,300 |
| 27/01/2026 | 0.00/0.00% | 12.60 | 12.80 | 12.50 | 12.70 | 12.60 | 12.43 | 728,500 |
| 26/01/2026 | -0.70/-5.30% | 13.10 | 13.20 | 12.10 | 12.50 | 12.70 | 12.23 | 1,756,600 |
| 23/01/2026 | -0.50/-3.68% | 13.40 | 13.70 | 13.00 | 13.10 | 13.20 | 12.82 | 1,904,400 |
| 22/01/2026 | -0.10/-0.74% | 13.60 | 13.90 | 13.40 | 13.40 | 13.60 | 13.11 | 1,123,700 |
| 21/01/2026 | -0.50/-3.55% | 14.00 | 14.00 | 13.30 | 13.60 | 13.50 | 13.31 | 1,791,200 |
| 20/01/2026 | 0.20/1.45% | 13.80 | 14.30 | 13.80 | 14.00 | 14.10 | 13.70 | 1,849,700 |
| 19/01/2026 | -0.50/-3.50% | 14.20 | 14.30 | 13.60 | 13.80 | 13.80 | 13.50 | 1,981,700 |
| 16/01/2026 | -0.10/-0.70% | 14.40 | 14.70 | 14.00 | 14.20 | 14.30 | 13.90 | 2,339,400 |
| 15/01/2026 | 0.10/0.70% | 14.30 | 14.70 | 14.00 | 14.30 | 14.30 | 13.99 | 2,567,700 |
| 14/01/2026 | 0.60/4.41% | 13.70 | 14.50 | 13.60 | 14.20 | 14.20 | 13.90 | 3,979,300 |
| 13/01/2026 | -0.60/-4.20% | 14.10 | 14.10 | 13.30 | 13.70 | 13.60 | 13.41 | 2,827,600 |
| 12/01/2026 | 0.20/1.45% | 14.00 | 14.70 | 13.60 | 14.00 | 14.30 | 13.70 | 1,926,500 |
| 09/01/2026 | 0.90/6.87% | 13.00 | 14.60 | 12.90 | 14.00 | 13.80 | 13.70 | 4,988,400 |