Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/08/2025 0.00/0.00% 12.10 12.10 12.10 12.10 12.10 12.10 0
25/08/2025 -0.20/-1.63% 12.20 12.40 12.00 12.10 12.13 12.10 988,700
22/08/2025 -0.10/-0.82% 12.30 12.80 12.00 12.10 12.28 12.10 2,315,200
21/08/2025 -0.10/-0.81% 12.50 12.50 12.20 12.30 12.24 12.30 1,320,700
20/08/2025 -0.30/-2.34% 12.90 12.90 12.10 12.50 12.42 12.50 3,476,100
19/08/2025 -0.10/-0.78% 13.00 13.10 12.70 12.80 12.83 12.80 1,630,900
18/08/2025 0.00/0.00% 12.90 13.20 12.80 12.90 12.93 12.90 1,453,800
15/08/2025 -0.10/-0.76% 13.20 13.20 12.80 13.00 12.89 13.00 2,157,200
14/08/2025 0.00/0.00% 13.30 13.40 12.90 13.20 13.12 13.20 2,238,000
13/08/2025 0.10/0.76% 13.20 13.50 13.00 13.30 13.23 13.30 3,726,000
12/08/2025 0.10/0.76% 13.40 13.40 13.00 13.30 13.16 13.30 1,966,600
11/08/2025 0.30/2.33% 13.00 13.50 12.90 13.20 13.21 13.20 3,566,200
08/08/2025 -0.20/-1.53% 13.20 13.30 12.70 12.90 12.92 12.90 2,498,300
07/08/2025 0.50/3.97% 12.90 13.40 12.80 13.10 13.13 13.10 4,043,500