| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -1.30/-11.71% | 10.10 | 10.60 | 9.50 | 9.80 | 9.60 | 9.80 | 2,710,200 |
| 03/04/2025 | -1.90/-14.84% | 10.90 | 12.60 | 10.90 | 10.90 | 11.10 | 10.90 | 3,507,100 |
| 02/04/2025 | -0.10/-0.78% | 12.80 | 12.90 | 12.70 | 12.70 | 12.80 | 12.70 | 460,100 |
| 01/04/2025 | -0.20/-1.55% | 12.90 | 13.00 | 12.70 | 12.70 | 12.80 | 12.70 | 371,400 |
| 31/03/2025 | -0.40/-3.03% | 13.10 | 13.20 | 12.70 | 12.80 | 12.90 | 12.80 | 1,387,600 |
| 28/03/2025 | -0.10/-0.75% | 13.40 | 13.40 | 13.10 | 13.20 | 13.20 | 13.20 | 540,900 |
| 27/03/2025 | 0.10/0.75% | 13.30 | 13.40 | 13.30 | 13.40 | 13.30 | 13.40 | 436,900 |
| 26/03/2025 | 0.10/0.75% | 13.40 | 13.40 | 13.20 | 13.40 | 13.30 | 13.40 | 402,100 |
| 25/03/2025 | 0.10/0.75% | 13.30 | 13.50 | 13.30 | 13.40 | 13.30 | 13.40 | 534,100 |
| 24/03/2025 | 0.00/0.00% | 13.50 | 13.50 | 13.20 | 13.40 | 13.30 | 13.40 | 705,300 |
| 21/03/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.30 | 13.50 | 13.40 | 13.50 | 942,700 |
| 20/03/2025 | -0.10/-0.74% | 13.70 | 13.80 | 13.40 | 13.50 | 13.50 | 13.50 | 1,090,600 |
| 19/03/2025 | -0.20/-1.45% | 13.70 | 13.70 | 13.50 | 13.60 | 13.60 | 13.60 | 533,800 |
| 18/03/2025 | 0.20/1.48% | 14.10 | 14.10 | 13.50 | 13.70 | 13.80 | 13.70 | 1,050,800 |
| 17/03/2025 | 0.10/0.74% | 13.50 | 13.60 | 13.40 | 13.60 | 13.50 | 13.60 | 583,200 |
| 14/03/2025 | -0.20/-1.46% | 13.70 | 13.70 | 13.40 | 13.50 | 13.50 | 13.50 | 951,200 |
| 13/03/2025 | 0.10/0.74% | 13.70 | 13.90 | 13.50 | 13.70 | 13.70 | 13.70 | 838,600 |
| 12/03/2025 | 0.10/0.74% | 13.60 | 13.80 | 13.50 | 13.60 | 13.60 | 13.60 | 1,106,900 |
| 11/03/2025 | -0.10/-0.73% | 13.70 | 13.70 | 13.50 | 13.60 | 13.50 | 13.60 | 1,244,900 |
| 10/03/2025 | 0.00/0.00% | 13.80 | 13.80 | 13.60 | 13.70 | 13.70 | 13.70 | 714,300 |