から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.20/-1.94% 10.30 10.30 10.10 10.10 10.16 10.10 313,000
22/05/2025 -0.10/-0.97% 10.30 10.40 10.20 10.20 10.25 10.20 380,200
21/05/2025 0.00/0.00% 10.40 10.50 10.10 10.30 10.27 10.30 506,200
20/05/2025 0.20/1.96% 10.20 10.50 10.10 10.40 10.30 10.40 1,267,700
19/05/2025 -0.20/-1.92% 10.40 10.40 10.10 10.20 10.21 10.20 495,100
16/05/2025 -0.10/-0.96% 10.40 10.50 10.30 10.30 10.37 10.30 408,500
15/05/2025 0.00/0.00% 10.60 10.60 10.30 10.50 10.43 10.50 796,200
14/05/2025 0.00/0.00% 10.70 10.80 10.40 10.60 10.55 10.60 895,600
13/05/2025 0.40/3.88% 10.50 10.80 10.50 10.70 10.64 10.70 1,015,400
12/05/2025 0.40/3.96% 10.20 10.50 10.10 10.50 10.30 10.50 1,047,500
09/05/2025 -0.10/-0.98% 10.20 10.30 10.00 10.10 10.15 10.10 719,300
08/05/2025 0.20/1.98% 10.10 10.30 10.10 10.30 10.20 10.30 643,900
07/05/2025 0.20/2.00% 10.00 10.30 9.90 10.20 10.12 10.20 602,200
06/05/2025 0.40/4.17% 9.80 10.20 9.80 10.00 10.01 10.00 929,300
05/05/2025 0.20/2.11% 9.70 9.70 9.50 9.70 9.61 9.70 558,600
29/04/2025 -0.10/-1.04% 9.50 9.60 9.40 9.50 9.50 9.50 578,400
28/04/2025 -0.20/-2.04% 9.80 9.80 9.50 9.60 9.60 9.60 206,700