日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.20/-1.94%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.16
|
10.10
|
313,000
|
22/05/2025 |
-0.10/-0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.25
|
10.20
|
380,200
|
21/05/2025 |
0.00/0.00%
|
10.40
|
10.50
|
10.10
|
10.30
|
10.27
|
10.30
|
506,200
|
20/05/2025 |
0.20/1.96%
|
10.20
|
10.50
|
10.10
|
10.40
|
10.30
|
10.40
|
1,267,700
|
19/05/2025 |
-0.20/-1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.21
|
10.20
|
495,100
|
16/05/2025 |
-0.10/-0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.37
|
10.30
|
408,500
|
15/05/2025 |
0.00/0.00%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.43
|
10.50
|
796,200
|
14/05/2025 |
0.00/0.00%
|
10.70
|
10.80
|
10.40
|
10.60
|
10.55
|
10.60
|
895,600
|
13/05/2025 |
0.40/3.88%
|
10.50
|
10.80
|
10.50
|
10.70
|
10.64
|
10.70
|
1,015,400
|
12/05/2025 |
0.40/3.96%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.30
|
10.50
|
1,047,500
|
09/05/2025 |
-0.10/-0.98%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.15
|
10.10
|
719,300
|
08/05/2025 |
0.20/1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
643,900
|
07/05/2025 |
0.20/2.00%
|
10.00
|
10.30
|
9.90
|
10.20
|
10.12
|
10.20
|
602,200
|
06/05/2025 |
0.40/4.17%
|
9.80
|
10.20
|
9.80
|
10.00
|
10.01
|
10.00
|
929,300
|
05/05/2025 |
0.20/2.11%
|
9.70
|
9.70
|
9.50
|
9.70
|
9.61
|
9.70
|
558,600
|
29/04/2025 |
-0.10/-1.04%
|
9.50
|
9.60
|
9.40
|
9.50
|
9.50
|
9.50
|
578,400
|
28/04/2025 |
-0.20/-2.04%
|
9.80
|
9.80
|
9.50
|
9.60
|
9.60
|
9.60
|
206,700
|