から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.79% 11.10 11.10 10.90 11.00 11.00 11.00 186,500
10/09/2026 0.00/0.00% 11.00 11.30 11.00 11.20 11.20 11.20 175,300
09/09/2026 0.00/0.00% 11.20 11.40 11.20 11.30 11.20 11.30 95,700
08/09/2026 0.00/0.00% 11.40 11.40 11.20 11.40 11.30 11.40 225,700
07/09/2026 0.00/0.00% 11.50 11.60 11.30 11.40 11.40 11.40 310,200
04/09/2026 0.20/1.77% 11.50 11.50 11.30 11.50 11.40 11.50 139,000
03/09/2026 0.00/0.00% 11.40 11.50 11.30 11.40 11.30 11.40 196,800
28/08/2026 0.00/0.00% 11.50 11.60 11.30 11.50 11.40 11.50 316,200
27/08/2026 0.00/0.00% 11.60 11.60 11.40 11.60 11.50 11.60 212,400
26/08/2026 0.10/0.87% 11.40 11.70 11.40 11.60 11.60 11.60 256,900
25/08/2026 0.00/0.00% 11.50 11.70 11.40 11.50 11.50 11.50 521,200
24/08/2026 0.20/1.75% 11.50 11.70 11.40 11.60 11.50 11.60 268,300
21/08/2026 0.20/1.75% 11.70 11.70 11.30 11.60 11.40 11.60 354,000
20/08/2026 0.00/0.00% 11.50 11.50 11.30 11.40 11.40 11.40 329,300
19/08/2026 0.00/0.00% 11.60 11.60 11.20 11.50 11.40 11.50 343,000
18/08/2026 0.00/0.00% 11.80 11.90 11.40 11.60 11.50 11.60 522,300
17/08/2026 -0.30/-2.44% 12.30 12.40 11.80 12.00 11.90 11.70 516,000
14/08/2026 0.70/5.93% 11.90 12.70 11.80 12.50 12.30 12.18 1,554,500