| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.79% | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 186,500 |
| 10/09/2026 | 0.00/0.00% | 11.00 | 11.30 | 11.00 | 11.20 | 11.20 | 11.20 | 175,300 |
| 09/09/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.30 | 11.20 | 11.30 | 95,700 |
| 08/09/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.20 | 11.40 | 11.30 | 11.40 | 225,700 |
| 07/09/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.30 | 11.40 | 11.40 | 11.40 | 310,200 |
| 04/09/2026 | 0.20/1.77% | 11.50 | 11.50 | 11.30 | 11.50 | 11.40 | 11.50 | 139,000 |
| 03/09/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.30 | 11.40 | 11.30 | 11.40 | 196,800 |
| 28/08/2026 | 0.00/0.00% | 11.50 | 11.60 | 11.30 | 11.50 | 11.40 | 11.50 | 316,200 |
| 27/08/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 212,400 |
| 26/08/2026 | 0.10/0.87% | 11.40 | 11.70 | 11.40 | 11.60 | 11.60 | 11.60 | 256,900 |
| 25/08/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.40 | 11.50 | 11.50 | 11.50 | 521,200 |
| 24/08/2026 | 0.20/1.75% | 11.50 | 11.70 | 11.40 | 11.60 | 11.50 | 11.60 | 268,300 |
| 21/08/2026 | 0.20/1.75% | 11.70 | 11.70 | 11.30 | 11.60 | 11.40 | 11.60 | 354,000 |
| 20/08/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.40 | 11.40 | 11.40 | 329,300 |
| 19/08/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.20 | 11.50 | 11.40 | 11.50 | 343,000 |
| 18/08/2026 | 0.00/0.00% | 11.80 | 11.90 | 11.40 | 11.60 | 11.50 | 11.60 | 522,300 |
| 17/08/2026 | -0.30/-2.44% | 12.30 | 12.40 | 11.80 | 12.00 | 11.90 | 11.70 | 516,000 |
| 14/08/2026 | 0.70/5.93% | 11.90 | 12.70 | 11.80 | 12.50 | 12.30 | 12.18 | 1,554,500 |