| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/0.95% | 10.60 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 71,900 |
| 28/07/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.40 | 10.60 | 10.50 | 10.60 | 211,000 |
| 27/07/2026 | 0.00/0.00% | 10.60 | 10.80 | 10.50 | 10.60 | 10.60 | 10.60 | 127,300 |
| 24/07/2026 | -0.10/-0.93% | 10.70 | 10.90 | 10.60 | 10.60 | 10.60 | 10.60 | 180,100 |
| 23/07/2026 | 0.00/0.00% | 10.80 | 10.80 | 10.60 | 10.80 | 10.70 | 10.80 | 203,700 |
| 22/07/2026 | 0.00/0.00% | 10.70 | 11.00 | 10.70 | 10.80 | 10.80 | 10.80 | 178,400 |
| 21/07/2026 | -0.30/-2.73% | 10.90 | 11.00 | 10.70 | 10.70 | 10.80 | 10.70 | 273,600 |
| 20/07/2026 | -0.30/-2.68% | 11.20 | 11.30 | 10.70 | 10.90 | 11.00 | 10.90 | 377,300 |
| 17/07/2026 | 0.00/0.00% | 11.20 | 11.40 | 11.20 | 11.20 | 11.20 | 11.20 | 92,100 |
| 16/07/2026 | 0.00/0.00% | 11.20 | 11.30 | 11.10 | 11.30 | 11.20 | 11.30 | 473,000 |
| 15/07/2026 | 0.10/0.88% | 11.40 | 11.40 | 11.20 | 11.40 | 11.30 | 11.40 | 288,800 |
| 14/07/2026 | -0.10/-0.88% | 11.50 | 11.50 | 11.30 | 11.30 | 11.30 | 11.30 | 132,900 |
| 13/07/2026 | 0.00/0.00% | 11.50 | 11.50 | 11.30 | 11.50 | 11.40 | 11.50 | 390,500 |
| 10/07/2026 | 0.00/0.00% | 11.40 | 11.60 | 11.40 | 11.50 | 11.50 | 11.50 | 245,300 |
| 09/07/2026 | -0.10/-0.87% | 11.50 | 11.60 | 11.40 | 11.40 | 11.50 | 11.40 | 173,300 |
| 08/07/2026 | 0.10/0.87% | 11.60 | 11.60 | 11.50 | 11.60 | 11.50 | 11.60 | 71,500 |
| 07/07/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.50 | 11.60 | 11.50 | 11.60 | 482,100 |
| 06/07/2026 | 0.00/0.00% | 11.60 | 11.70 | 11.40 | 11.60 | 11.60 | 11.60 | 707,600 |
| 03/07/2026 | 0.00/0.00% | 11.50 | 11.70 | 11.50 | 11.60 | 11.60 | 11.60 | 287,000 |
| 02/07/2026 | 0.00/0.00% | 11.70 | 11.70 | 11.50 | 11.60 | 11.60 | 11.60 | 296,700 |