から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-1.55% 12.80 12.90 12.50 12.70 12.70 12.70 1,575,200
12/03/2026 -0.20/-1.53% 13.30 13.30 12.70 12.90 12.90 12.90 1,549,900
11/03/2026 0.50/3.91% 12.90 13.40 12.70 13.30 13.10 13.30 3,135,300
10/03/2026 0.60/4.88% 12.30 13.20 12.30 12.90 12.80 12.90 3,158,500
09/03/2026 -2.10/-14.79% 14.00 14.00 12.10 12.10 12.30 12.10 6,716,800
06/03/2026 -0.90/-6.04% 14.70 14.70 13.80 14.00 14.20 14.00 3,713,300
05/03/2026 -1.20/-7.64% 15.80 16.00 14.40 14.50 14.90 14.50 4,952,900
04/03/2026 0.20/1.29% 16.20 16.60 14.80 15.70 15.70 15.70 7,317,500
03/03/2026 1.40/9.59% 14.70 16.30 14.60 16.00 15.50 16.00 9,559,400
02/03/2026 0.20/1.38% 14.30 15.00 13.30 14.70 14.60 14.70 7,463,400
27/02/2026 0.30/2.10% 14.40 14.90 14.10 14.60 14.50 14.60 5,177,300
26/02/2026 0.00/0.00% 14.50 14.50 14.10 14.40 14.30 14.40 1,458,500
25/02/2026 0.30/2.13% 14.20 14.70 14.00 14.40 14.40 14.40 3,522,900
24/02/2026 0.00/0.00% 14.20 14.50 13.90 14.10 14.10 14.10 1,271,800
23/02/2026 0.70/5.15% 13.90 14.30 13.80 14.30 14.10 14.30 1,928,900