| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-1.55% | 12.80 | 12.90 | 12.50 | 12.70 | 12.70 | 12.70 | 1,575,200 |
| 12/03/2026 | -0.20/-1.53% | 13.30 | 13.30 | 12.70 | 12.90 | 12.90 | 12.90 | 1,549,900 |
| 11/03/2026 | 0.50/3.91% | 12.90 | 13.40 | 12.70 | 13.30 | 13.10 | 13.30 | 3,135,300 |
| 10/03/2026 | 0.60/4.88% | 12.30 | 13.20 | 12.30 | 12.90 | 12.80 | 12.90 | 3,158,500 |
| 09/03/2026 | -2.10/-14.79% | 14.00 | 14.00 | 12.10 | 12.10 | 12.30 | 12.10 | 6,716,800 |
| 06/03/2026 | -0.90/-6.04% | 14.70 | 14.70 | 13.80 | 14.00 | 14.20 | 14.00 | 3,713,300 |
| 05/03/2026 | -1.20/-7.64% | 15.80 | 16.00 | 14.40 | 14.50 | 14.90 | 14.50 | 4,952,900 |
| 04/03/2026 | 0.20/1.29% | 16.20 | 16.60 | 14.80 | 15.70 | 15.70 | 15.70 | 7,317,500 |
| 03/03/2026 | 1.40/9.59% | 14.70 | 16.30 | 14.60 | 16.00 | 15.50 | 16.00 | 9,559,400 |
| 02/03/2026 | 0.20/1.38% | 14.30 | 15.00 | 13.30 | 14.70 | 14.60 | 14.70 | 7,463,400 |
| 27/02/2026 | 0.30/2.10% | 14.40 | 14.90 | 14.10 | 14.60 | 14.50 | 14.60 | 5,177,300 |
| 26/02/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.10 | 14.40 | 14.30 | 14.40 | 1,458,500 |
| 25/02/2026 | 0.30/2.13% | 14.20 | 14.70 | 14.00 | 14.40 | 14.40 | 14.40 | 3,522,900 |
| 24/02/2026 | 0.00/0.00% | 14.20 | 14.50 | 13.90 | 14.10 | 14.10 | 14.10 | 1,271,800 |
| 23/02/2026 | 0.70/5.15% | 13.90 | 14.30 | 13.80 | 14.30 | 14.10 | 14.30 | 1,928,900 |