| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 05/02/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 04/02/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 03/02/2026 | 2.50/6.25% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 02/02/2026 | 0.40/1.01% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200 |
| 30/01/2026 | 4.80/12.24% | 39.20 | 44.00 | 39.20 | 44.00 | 39.60 | 44.00 | 1,100 |
| 29/01/2026 | 1.00/2.33% | 48.00 | 48.00 | 38.80 | 44.00 | 39.20 | 44.00 | 7,800 |
| 28/01/2026 | -4.90/-10.23% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| 27/01/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 26/01/2026 | 0.00/0.00% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0 |
| 23/01/2026 | -3.60/-6.99% | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 500 |
| 22/01/2026 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 21/01/2026 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 20/01/2026 | 5.30/11.47% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 200 |
| 19/01/2026 | 0.00/0.00% | 45.00 | 48.00 | 45.00 | 48.00 | 46.20 | 48.00 | 500 |
| 16/01/2026 | 4.60/10.60% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 100 |
| 15/01/2026 | -1.00/-2.17% | 45.00 | 48.00 | 42.00 | 45.00 | 43.40 | 45.00 | 3,100 |
| 14/01/2026 | -7.00/-13.21% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 1,500 |
| 13/01/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 12/01/2026 | 0.00/0.00% | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |