| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 10/06/2026 | 0.00/0.00% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0 |
| 09/06/2026 | 1.90/4.21% | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 100 |
| 08/06/2026 | 2.80/6.36% | 47.00 | 47.00 | 44.00 | 46.80 | 45.10 | 46.80 | 700 |
| 05/06/2026 | 0.50/1.15% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 600 |
| 04/06/2026 | 0.00/0.00% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 100 |
| 03/06/2026 | -7.10/-14.03% | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 100 |
| 02/06/2026 | 6.60/15.00% | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 200 |
| 01/06/2026 | -7.50/-14.56% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 29/05/2026 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 28/05/2026 | 0.00/0.00% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 27/05/2026 | 3.00/6.19% | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 |
| 26/05/2026 | 4.00/8.33% | 47.90 | 52.00 | 47.60 | 52.00 | 48.50 | 52.00 | 1,600 |
| 25/05/2026 | -1.40/-2.83% | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 500 |
| 22/05/2026 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 21/05/2026 | -1.40/-2.83% | 47.00 | 49.80 | 42.00 | 48.00 | 49.40 | 48.00 | 4,800 |
| 20/05/2026 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 19/05/2026 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |
| 18/05/2026 | 0.00/0.00% | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0 |