| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -0.70/-2.44% | 29.50 | 29.50 | 28.00 | 28.00 | 28.75 | 28.00 | 206 |
| 09/04/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.70 | 28.70 | 0.00 | 28.70 | 0 |
| 08/04/2025 | 0.10/0.34% | 28.60 | 29.40 | 28.60 | 29.40 | 28.67 | 29.40 | 2,200 |
| 04/04/2025 | 1.10/3.90% | 29.20 | 29.30 | 29.20 | 29.30 | 29.30 | 29.30 | 200 |
| 03/04/2025 | 0.10/0.34% | 28.00 | 29.90 | 28.00 | 29.50 | 28.20 | 29.50 | 6,100 |
| 02/04/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 01/04/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0 |
| 31/03/2025 | 0.00/0.00% | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 100 |
| 28/03/2025 | 0.00/0.00% | 29.00 | 30.00 | 29.00 | 30.00 | 29.40 | 30.00 | 1,600 |
| 27/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 200 |
| 19/03/2025 | 0.10/0.33% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 18/03/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 14/03/2025 | 0.90/3.10% | 30.00 | 30.00 | 29.90 | 29.90 | 29.90 | 29.90 | 300 |
| 13/03/2025 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |