| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 10/09/2026 | 0.00/0.00% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 0 |
| 09/09/2026 | 6.10/13.62% | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 100 |
| 08/09/2026 | -1.00/-2.00% | 42.50 | 49.00 | 42.50 | 49.00 | 44.80 | 49.00 | 300 |
| 07/09/2026 | 1.30/2.67% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| 04/09/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 03/09/2026 | 0.00/0.00% | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 28/08/2026 | 0.20/0.44% | 51.50 | 51.50 | 45.90 | 46.00 | 48.70 | 46.00 | 2,000 |
| 27/08/2026 | 0.00/0.00% | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 26/08/2026 | 2.50/5.77% | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 100 |
| 25/08/2026 | 0.20/0.44% | 43.00 | 45.90 | 43.00 | 45.90 | 43.30 | 45.90 | 1,100 |
| 24/08/2026 | 3.80/8.37% | 45.00 | 49.20 | 45.00 | 49.20 | 45.70 | 49.20 | 1,200 |
| 21/08/2026 | 6.60/15.00% | 44.00 | 50.60 | 40.50 | 50.60 | 45.40 | 50.60 | 21,300 |
| 20/08/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1,800 |
| 19/08/2026 | -0.10/-0.23% | 44.40 | 44.40 | 44.00 | 44.00 | 44.00 | 44.00 | 4,400 |
| 18/08/2026 | 0.40/0.91% | 43.90 | 44.50 | 43.90 | 44.50 | 44.10 | 44.50 | 3,200 |
| 17/08/2026 | 0.60/1.35% | 41.00 | 44.90 | 41.00 | 44.90 | 44.10 | 44.90 | 500 |
| 14/08/2026 | 6.00/14.96% | 40.20 | 46.10 | 40.20 | 46.10 | 44.30 | 46.10 | 20,100 |