| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 6.30/14.89% | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 200 |
| 24/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 23/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 22/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 900 |
| 21/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 20/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 400 |
| 17/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 400 |
| 16/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 15/04/2026 | 0.70/1.65% | 42.00 | 43.00 | 42.00 | 43.00 | 42.30 | 43.00 | 300 |
| 14/04/2026 | 0.00/0.00% | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 0 |
| 13/04/2026 | 2.60/6.13% | 42.00 | 45.00 | 42.00 | 45.00 | 42.30 | 45.00 | 1,100 |
| 10/04/2026 | -2.00/-4.55% | 43.00 | 44.00 | 42.00 | 42.00 | 42.40 | 42.00 | 3,300 |
| 09/04/2026 | 1.50/3.53% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 100 |
| 08/04/2026 | -2.60/-5.78% | 42.50 | 42.50 | 42.40 | 42.40 | 42.50 | 42.40 | 400 |
| 07/04/2026 | 2.80/6.64% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
| 06/04/2026 | 3.10/7.33% | 45.50 | 45.50 | 42.00 | 45.40 | 42.20 | 45.40 | 4,400 |
| 03/04/2026 | 2.90/6.89% | 42.20 | 45.00 | 42.20 | 45.00 | 42.30 | 45.00 | 4,300 |
| 02/04/2026 | 2.00/4.65% | 42.00 | 45.00 | 42.00 | 45.00 | 42.10 | 45.00 | 4,100 |
| 01/04/2026 | 0.30/0.70% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 1,200 |
| 31/03/2026 | -5.00/-10.42% | 43.00 | 43.00 | 42.00 | 43.00 | 42.70 | 43.00 | 8,400 |