から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
10/09/2026 0.00/0.00% 50.90 50.90 50.90 50.90 50.90 50.90 0
09/09/2026 6.10/13.62% 50.90 50.90 50.90 50.90 50.90 50.90 100
08/09/2026 -1.00/-2.00% 42.50 49.00 42.50 49.00 44.80 49.00 300
07/09/2026 1.30/2.67% 50.00 50.00 50.00 50.00 50.00 50.00 100
04/09/2026 0.00/0.00% 48.70 48.70 48.70 48.70 48.70 48.70 0
03/09/2026 0.00/0.00% 48.70 48.70 48.70 48.70 48.70 48.70 0
28/08/2026 0.20/0.44% 51.50 51.50 45.90 46.00 48.70 46.00 2,000
27/08/2026 0.00/0.00% 45.80 45.80 45.80 45.80 45.80 45.80 0
26/08/2026 2.50/5.77% 45.80 45.80 45.80 45.80 45.80 45.80 100
25/08/2026 0.20/0.44% 43.00 45.90 43.00 45.90 43.30 45.90 1,100
24/08/2026 3.80/8.37% 45.00 49.20 45.00 49.20 45.70 49.20 1,200
21/08/2026 6.60/15.00% 44.00 50.60 40.50 50.60 45.40 50.60 21,300
20/08/2026 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 44.00 1,800
19/08/2026 -0.10/-0.23% 44.40 44.40 44.00 44.00 44.00 44.00 4,400
18/08/2026 0.40/0.91% 43.90 44.50 43.90 44.50 44.10 44.50 3,200
17/08/2026 0.60/1.35% 41.00 44.90 41.00 44.90 44.10 44.90 500
14/08/2026 6.00/14.96% 40.20 46.10 40.20 46.10 44.30 46.10 20,100