| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -3.40/-7.83% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5,400 |
| 28/07/2026 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 27/07/2026 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 24/07/2026 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 23/07/2026 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 22/07/2026 | 0.00/0.00% | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 21/07/2026 | 6.70/14.89% | 41.00 | 51.70 | 41.00 | 51.70 | 43.40 | 51.70 | 1,800 |
| 20/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 14/07/2026 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 13/07/2026 | 2.00/4.65% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 100 |
| 10/07/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 09/07/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 08/07/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 07/07/2026 | 0.00/0.00% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 0 |
| 06/07/2026 | 0.00/0.00% | 44.50 | 44.50 | 43.00 | 43.00 | 43.00 | 43.00 | 6,100 |
| 03/07/2026 | -1.00/-2.27% | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 100 |
| 02/07/2026 | 0.00/0.00% | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 200 |