Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.70/-1.24% 56.40 57.30 55.20 55.70 55.88 55.70 1,405,900
21/08/2025 -0.70/-1.23% 57.80 57.80 55.80 56.40 56.67 56.40 1,774,100
20/08/2025 -1.10/-1.89% 58.40 59.10 56.50 57.10 57.66 57.10 1,851,800
19/08/2025 0.20/0.34% 58.10 59.10 57.60 58.20 58.41 58.20 1,700,900
18/08/2025 -1.00/-1.69% 59.10 59.50 57.80 58.00 58.57 58.00 1,847,700
15/08/2025 -2.30/-3.75% 61.40 61.40 58.30 59.00 59.74 59.00 2,838,800
14/08/2025 -1.00/-1.61% 63.00 63.00 60.70 61.30 61.58 61.30 2,165,100
13/08/2025 2.70/4.53% 60.00 62.60 59.10 62.30 61.11 62.30 5,124,600
12/08/2025 0.80/1.36% 58.90 59.80 58.90 59.60 59.43 59.60 1,944,400
11/08/2025 0.30/0.51% 59.00 59.10 58.10 58.80 58.69 58.80 1,413,700
08/08/2025 -1.10/-1.85% 60.50 60.50 57.90 58.50 58.63 58.50 2,301,200
07/08/2025 -0.50/-0.83% 60.80 60.90 59.30 59.60 60.01 59.60 1,785,400
06/08/2025 2.10/3.62% 58.20 60.60 57.60 60.10 59.59 60.10 3,919,200
05/08/2025 -0.20/-0.34% 58.60 59.00 56.70 58.00 58.23 58.00 3,009,400
04/08/2025 2.50/4.49% 56.70 58.60 56.30 58.20 57.82 58.20 2,588,600
01/08/2025 -0.90/-1.59% 56.80 56.80 55.30 55.70 55.70 55.70 883,700
31/07/2025 0.60/1.07% 56.70 56.90 55.00 56.60 55.98 56.60 1,190,600
30/07/2025 1.30/2.38% 54.90 56.10 54.90 56.00 55.42 56.00 1,437,600
29/07/2025 -3.70/-6.34% 58.90 58.90 54.70 54.70 56.97 54.70 3,168,400
28/07/2025 0.30/0.52% 58.50 58.90 57.90 58.40 58.20 58.40 2,428,800