| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -4.00/-6.84% | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 149,900 |
| 03/04/2025 | -4.30/-6.85% | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 463,600 |
| 02/04/2025 | 0.00/0.00% | 62.90 | 63.00 | 62.50 | 62.80 | 62.79 | 62.80 | 640,100 |
| 01/04/2025 | 0.30/0.48% | 63.10 | 63.50 | 62.40 | 62.80 | 62.78 | 62.80 | 494,500 |
| 31/03/2025 | 0.50/0.81% | 62.10 | 63.30 | 62.10 | 62.50 | 62.73 | 62.50 | 396,500 |
| 28/03/2025 | -2.00/-3.13% | 64.00 | 64.40 | 62.00 | 62.00 | 62.87 | 62.00 | 1,160,800 |
| 27/03/2025 | -1.40/-2.14% | 65.70 | 65.70 | 64.00 | 64.00 | 64.53 | 64.00 | 932,600 |
| 26/03/2025 | -0.90/-1.36% | 66.30 | 66.50 | 64.60 | 65.40 | 65.52 | 65.40 | 1,211,300 |
| 25/03/2025 | -0.50/-0.75% | 66.60 | 67.30 | 66.20 | 66.30 | 66.58 | 66.30 | 804,800 |
| 24/03/2025 | 0.00/0.00% | 67.30 | 67.30 | 66.10 | 66.80 | 66.50 | 66.80 | 388,900 |
| 21/03/2025 | 0.00/0.00% | 66.80 | 67.50 | 66.70 | 66.80 | 66.90 | 66.80 | 341,700 |
| 20/03/2025 | -1.40/-2.05% | 68.20 | 68.70 | 66.50 | 66.80 | 67.13 | 66.80 | 894,200 |
| 19/03/2025 | 0.10/0.15% | 68.10 | 69.00 | 67.40 | 68.20 | 67.96 | 68.20 | 453,000 |
| 18/03/2025 | 0.70/1.04% | 68.30 | 69.10 | 67.60 | 68.10 | 68.35 | 68.10 | 1,075,500 |
| 17/03/2025 | 0.40/0.60% | 67.00 | 68.30 | 66.40 | 67.40 | 67.37 | 67.40 | 587,900 |
| 14/03/2025 | -0.90/-1.33% | 67.90 | 67.90 | 66.60 | 67.00 | 67.01 | 67.00 | 1,245,200 |
| 13/03/2025 | 0.20/0.30% | 68.00 | 68.50 | 67.60 | 67.90 | 67.97 | 67.90 | 689,900 |
| 12/03/2025 | -1.10/-1.60% | 69.20 | 69.20 | 67.60 | 67.70 | 68.06 | 67.70 | 1,377,600 |
| 11/03/2025 | -0.60/-0.86% | 68.40 | 69.00 | 68.30 | 68.80 | 68.61 | 68.80 | 1,012,700 |
| 10/03/2025 | -1.40/-1.98% | 71.00 | 71.20 | 69.40 | 69.40 | 69.93 | 69.40 | 1,730,200 |