Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.50/-0.94% 52.80 53.20 52.50 52.60 52.71 52.60 649,800
22/05/2025 -0.70/-1.30% 54.20 54.20 53.10 53.10 53.36 53.10 915,100
21/05/2025 -0.60/-1.10% 54.70 54.70 53.30 53.80 53.72 53.80 798,400
20/05/2025 2.20/4.21% 52.00 55.40 52.00 54.40 53.78 54.40 2,155,600
19/05/2025 -0.60/-1.14% 52.30 53.30 52.10 52.20 52.45 52.20 918,800
16/05/2025 -1.10/-2.04% 53.90 53.90 52.80 52.80 53.09 52.80 1,444,100
15/05/2025 -0.90/-1.64% 55.00 55.00 53.30 53.90 53.81 53.90 1,427,000
14/05/2025 -0.30/-0.54% 54.80 54.90 53.70 54.80 54.22 54.80 1,478,700
13/05/2025 2.30/4.36% 54.00 55.30 53.60 55.10 54.58 55.10 2,718,500
12/05/2025 1.10/2.13% 51.70 52.80 51.30 52.80 52.02 52.80 1,190,600
09/05/2025 0.00/0.00% 52.00 52.50 50.50 51.70 51.18 51.70 1,135,300
08/05/2025 -0.10/-0.19% 52.10 52.70 51.50 51.70 51.95 51.70 885,500
07/05/2025 0.10/0.19% 51.70 51.80 50.70 51.80 51.33 51.80 949,000
06/05/2025 1.85/3.71% 50.50 51.90 50.30 51.70 51.30 51.70 1,621,500
05/05/2025 0.15/0.30% 50.00 50.00 48.85 49.85 49.41 49.85 993,300
29/04/2025 1.70/3.54% 48.50 49.85 48.30 49.70 49.12 49.70 923,100
28/04/2025 -1.70/-3.42% 50.00 50.00 47.95 48.00 48.54 48.00 1,708,200
25/04/2025 1.55/3.22% 49.10 50.40 48.60 49.70 49.71 49.70 1,789,500