| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 21/09/2026 | 0.10/0.20% | 50.50 | 50.50 | 50.10 | 50.20 | 50.27 | 50.20 | 255,600 |
| 18/09/2026 | -0.60/-1.18% | 50.50 | 51.00 | 50.10 | 50.10 | 50.47 | 50.10 | 698,300 |
| 17/09/2026 | 0.40/0.80% | 50.30 | 50.70 | 50.30 | 50.70 | 50.48 | 50.70 | 249,700 |
| 16/09/2026 | -0.40/-0.79% | 50.70 | 50.90 | 50.20 | 50.30 | 50.46 | 50.30 | 223,100 |
| 15/09/2026 | 0.40/0.80% | 50.30 | 51.00 | 50.30 | 50.70 | 50.67 | 50.70 | 182,300 |
| 14/09/2026 | 0.10/0.20% | 50.20 | 51.40 | 50.00 | 50.30 | 50.48 | 50.30 | 513,500 |
| 11/09/2026 | -1.40/-2.71% | 51.30 | 51.50 | 50.10 | 50.20 | 50.66 | 50.20 | 426,500 |
| 10/09/2026 | -0.50/-0.96% | 52.00 | 52.30 | 51.50 | 51.60 | 51.65 | 51.60 | 279,300 |
| 09/09/2026 | -0.10/-0.19% | 52.20 | 52.20 | 51.80 | 52.10 | 52.08 | 52.10 | 245,200 |
| 08/09/2026 | -0.10/-0.19% | 52.50 | 52.50 | 52.00 | 52.20 | 52.17 | 52.20 | 356,100 |
| 07/09/2026 | -0.20/-0.38% | 52.80 | 53.00 | 52.20 | 52.30 | 52.46 | 52.30 | 287,800 |
| 04/09/2026 | 0.40/0.77% | 52.20 | 52.50 | 52.10 | 52.50 | 52.34 | 52.50 | 293,400 |
| 03/09/2026 | 0.00/0.00% | 52.20 | 52.20 | 51.80 | 52.10 | 52.08 | 52.10 | 357,800 |
| 28/08/2026 | -0.20/-0.38% | 52.30 | 52.50 | 52.10 | 52.10 | 52.24 | 52.10 | 205,600 |
| 27/08/2026 | -0.40/-0.76% | 52.80 | 52.80 | 52.30 | 52.30 | 52.43 | 52.30 | 171,100 |
| 26/08/2026 | 0.00/0.00% | 52.80 | 52.80 | 52.30 | 52.70 | 52.52 | 52.70 | 248,000 |
| 25/08/2026 | -0.30/-0.57% | 53.10 | 53.40 | 52.60 | 52.70 | 52.93 | 52.70 | 321,200 |
| 24/08/2026 | 0.00/0.00% | 53.60 | 53.60 | 52.90 | 53.00 | 53.17 | 53.00 | 222,500 |