| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 2.50/4.27% | 59.60 | 61.50 | 58.80 | 61.00 | 60.35 | 61.00 | 1,287,000 |
| 27/01/2026 | -1.50/-2.50% | 59.90 | 60.00 | 58.50 | 58.50 | 59.00 | 58.50 | 679,400 |
| 26/01/2026 | 1.00/1.69% | 58.60 | 60.20 | 58.50 | 60.00 | 59.18 | 60.00 | 962,400 |
| 23/01/2026 | -1.80/-2.96% | 61.20 | 62.20 | 59.00 | 59.00 | 59.89 | 59.00 | 1,244,700 |
| 22/01/2026 | -1.20/-1.94% | 62.00 | 63.60 | 60.20 | 60.80 | 61.58 | 60.80 | 1,305,800 |
| 21/01/2026 | -1.00/-1.59% | 62.40 | 62.80 | 60.00 | 62.00 | 61.03 | 62.00 | 2,053,800 |
| 20/01/2026 | 0.00/0.00% | 63.20 | 63.80 | 62.40 | 63.00 | 63.10 | 63.00 | 1,639,700 |
| 19/01/2026 | 2.90/4.83% | 60.50 | 63.20 | 60.50 | 63.00 | 61.78 | 63.00 | 2,654,600 |
| 16/01/2026 | 0.60/1.01% | 59.80 | 60.70 | 59.30 | 60.10 | 59.98 | 60.10 | 1,246,200 |
| 15/01/2026 | -0.70/-1.16% | 60.90 | 60.90 | 58.00 | 59.50 | 59.61 | 59.50 | 1,033,000 |
| 14/01/2026 | 1.60/2.73% | 59.20 | 60.80 | 59.10 | 60.20 | 60.09 | 60.20 | 3,101,200 |
| 13/01/2026 | 1.80/3.17% | 56.90 | 58.70 | 56.90 | 58.60 | 58.15 | 58.60 | 1,850,500 |
| 12/01/2026 | -0.30/-0.53% | 57.10 | 57.30 | 56.20 | 56.80 | 56.62 | 56.80 | 5,714,708 |
| 09/01/2026 | 0.00/0.00% | 57.60 | 58.00 | 56.90 | 57.10 | 57.43 | 57.10 | 609,200 |
| 08/01/2026 | 0.10/0.18% | 57.40 | 58.20 | 56.70 | 57.10 | 57.42 | 57.10 | 1,043,400 |
| 07/01/2026 | 1.30/2.33% | 55.90 | 57.20 | 55.60 | 57.00 | 56.70 | 57.00 | 4,151,500 |
| 06/01/2026 | 0.20/0.36% | 55.40 | 56.50 | 55.30 | 55.70 | 55.75 | 55.70 | 358,700 |
| 05/01/2026 | -0.60/-1.07% | 56.30 | 56.30 | 55.10 | 55.50 | 55.41 | 55.50 | 478,400 |
| 31/12/2025 | -0.50/-0.88% | 56.60 | 56.80 | 56.00 | 56.10 | 56.49 | 56.10 | 682,200 |
| 30/12/2025 | 2.20/4.04% | 55.40 | 56.60 | 55.00 | 56.60 | 55.74 | 56.60 | 1,118,400 |