| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.80/-1.39% | 57.70 | 57.80 | 56.80 | 56.80 | 56.98 | 56.80 | 760,500 |
| 04/12/2025 | 0.10/0.17% | 57.60 | 57.90 | 57.00 | 57.60 | 57.34 | 57.60 | 689,700 |
| 03/12/2025 | 0.50/0.88% | 57.00 | 57.50 | 56.80 | 57.50 | 57.21 | 57.50 | 533,800 |
| 02/12/2025 | -0.50/-0.87% | 57.50 | 57.50 | 56.70 | 57.00 | 56.84 | 57.00 | 863,700 |
| 01/12/2025 | -0.10/-0.17% | 57.30 | 57.70 | 56.80 | 57.50 | 57.25 | 57.50 | 542,100 |
| 28/11/2025 | -0.20/-0.35% | 57.70 | 57.90 | 56.60 | 57.60 | 57.13 | 57.60 | 1,314,700 |
| 27/11/2025 | -0.70/-1.20% | 58.50 | 59.00 | 57.80 | 57.80 | 58.33 | 57.80 | 535,000 |
| 26/11/2025 | 1.00/1.74% | 57.80 | 58.50 | 57.30 | 58.50 | 57.80 | 58.50 | 620,400 |
| 25/11/2025 | -0.90/-1.54% | 58.50 | 58.50 | 57.00 | 57.50 | 57.56 | 57.50 | 865,000 |
| 24/11/2025 | 0.00/0.00% | 58.50 | 58.50 | 57.70 | 58.40 | 58.08 | 58.40 | 648,700 |
| 21/11/2025 | 0.80/1.39% | 57.10 | 58.60 | 56.60 | 58.40 | 57.35 | 58.40 | 1,397,900 |
| 20/11/2025 | -0.70/-1.20% | 58.60 | 58.60 | 57.20 | 57.60 | 57.79 | 57.60 | 1,421,900 |
| 19/11/2025 | -2.40/-3.95% | 60.70 | 60.70 | 58.00 | 58.30 | 59.11 | 58.30 | 2,337,300 |
| 18/11/2025 | 2.00/3.41% | 59.00 | 61.00 | 58.80 | 60.70 | 60.23 | 60.70 | 4,256,400 |
| 17/11/2025 | 0.10/0.17% | 59.20 | 59.60 | 58.00 | 58.70 | 58.53 | 58.70 | 1,222,100 |
| 14/11/2025 | -0.20/-0.34% | 58.90 | 59.90 | 58.30 | 58.60 | 58.83 | 58.60 | 1,005,400 |
| 13/11/2025 | 1.60/2.80% | 57.40 | 59.20 | 57.30 | 58.80 | 58.69 | 58.80 | 2,038,200 |
| 12/11/2025 | 0.40/0.70% | 57.20 | 57.40 | 56.70 | 57.20 | 57.10 | 57.20 | 628,900 |
| 11/11/2025 | 0.80/1.43% | 56.30 | 57.10 | 55.90 | 56.80 | 56.36 | 56.80 | 635,900 |
| 10/11/2025 | 0.00/0.00% | 55.90 | 57.00 | 55.50 | 56.00 | 56.28 | 56.00 | 929,800 |