から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/09/2026 0.10/0.20% 50.50 50.50 50.10 50.20 50.27 50.20 255,600
18/09/2026 -0.60/-1.18% 50.50 51.00 50.10 50.10 50.47 50.10 698,300
17/09/2026 0.40/0.80% 50.30 50.70 50.30 50.70 50.48 50.70 249,700
16/09/2026 -0.40/-0.79% 50.70 50.90 50.20 50.30 50.46 50.30 223,100
15/09/2026 0.40/0.80% 50.30 51.00 50.30 50.70 50.67 50.70 182,300
14/09/2026 0.10/0.20% 50.20 51.40 50.00 50.30 50.48 50.30 513,500
11/09/2026 -1.40/-2.71% 51.30 51.50 50.10 50.20 50.66 50.20 426,500
10/09/2026 -0.50/-0.96% 52.00 52.30 51.50 51.60 51.65 51.60 279,300
09/09/2026 -0.10/-0.19% 52.20 52.20 51.80 52.10 52.08 52.10 245,200
08/09/2026 -0.10/-0.19% 52.50 52.50 52.00 52.20 52.17 52.20 356,100
07/09/2026 -0.20/-0.38% 52.80 53.00 52.20 52.30 52.46 52.30 287,800
04/09/2026 0.40/0.77% 52.20 52.50 52.10 52.50 52.34 52.50 293,400
03/09/2026 0.00/0.00% 52.20 52.20 51.80 52.10 52.08 52.10 357,800
28/08/2026 -0.20/-0.38% 52.30 52.50 52.10 52.10 52.24 52.10 205,600
27/08/2026 -0.40/-0.76% 52.80 52.80 52.30 52.30 52.43 52.30 171,100
26/08/2026 0.00/0.00% 52.80 52.80 52.30 52.70 52.52 52.70 248,000
25/08/2026 -0.30/-0.57% 53.10 53.40 52.60 52.70 52.93 52.70 321,200
24/08/2026 0.00/0.00% 53.60 53.60 52.90 53.00 53.17 53.00 222,500