| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 0.15/0.30% | 49.55 | 49.65 | 49.05 | 49.40 | 49.36 | 49.40 | 217,200 |
| 04/11/2026 | 1.20/2.50% | 48.00 | 49.30 | 47.90 | 49.25 | 48.65 | 49.25 | 320,100 |
| 03/11/2026 | 0.55/1.16% | 48.20 | 48.20 | 47.90 | 48.05 | 48.02 | 48.05 | 418,000 |
| 02/11/2026 | -2.80/-5.57% | 49.65 | 49.75 | 47.50 | 47.50 | 48.46 | 47.50 | 710,100 |
| 30/10/2026 | -1.20/-2.33% | 51.20 | 51.20 | 50.10 | 50.30 | 50.53 | 50.30 | 259,200 |
| 29/10/2026 | -0.10/-0.19% | 51.90 | 52.00 | 51.00 | 51.50 | 51.40 | 51.50 | 149,300 |
| 28/10/2026 | 0.50/0.98% | 50.90 | 52.00 | 50.80 | 51.60 | 51.63 | 51.60 | 167,900 |
| 27/10/2026 | -0.90/-1.73% | 52.00 | 52.00 | 51.00 | 51.10 | 51.44 | 51.10 | 411,900 |
| 26/10/2026 | -0.10/-0.19% | 52.20 | 52.20 | 51.60 | 52.00 | 51.85 | 52.00 | 178,000 |
| 23/10/2026 | 0.60/1.17% | 51.40 | 52.80 | 51.00 | 52.10 | 52.04 | 52.10 | 432,200 |
| 22/10/2026 | -0.30/-0.58% | 51.90 | 52.00 | 51.20 | 51.50 | 51.53 | 51.50 | 224,400 |
| 21/10/2026 | 0.00/0.00% | 52.00 | 52.60 | 51.70 | 51.80 | 52.22 | 51.80 | 382,400 |
| 20/10/2026 | 0.40/0.78% | 51.20 | 51.90 | 51.20 | 51.80 | 51.53 | 51.80 | 205,900 |
| 19/10/2026 | 0.80/1.58% | 51.10 | 52.20 | 51.00 | 51.40 | 51.58 | 51.40 | 407,600 |
| 16/10/2026 | -0.10/-0.20% | 50.70 | 50.80 | 50.50 | 50.60 | 50.63 | 50.60 | 98,700 |
| 15/10/2026 | -0.10/-0.20% | 50.60 | 51.50 | 50.40 | 50.70 | 50.80 | 50.70 | 127,000 |
| 14/10/2026 | -0.20/-0.39% | 50.50 | 51.60 | 50.30 | 50.80 | 50.78 | 50.80 | 224,100 |
| 13/10/2026 | -1.00/-1.92% | 51.70 | 52.00 | 50.00 | 51.00 | 50.80 | 51.00 | 389,000 |
| 12/10/2026 | -0.40/-0.76% | 52.40 | 52.80 | 51.90 | 52.00 | 52.11 | 52.00 | 246,600 |
| 09/10/2026 | -0.60/-1.13% | 53.70 | 53.70 | 52.00 | 52.40 | 52.34 | 52.40 | 474,400 |