Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/08/2026 -1.20/-2.28% 52.60 53.40 51.40 51.40 52.30 51.40 415,700
06/08/2026 -0.90/-1.68% 53.50 53.50 52.40 52.60 52.87 52.60 563,700
05/08/2026 0.00/0.00% 54.10 54.10 53.40 53.50 53.58 53.50 352,300
04/08/2026 0.50/0.94% 53.10 54.50 53.10 53.50 53.55 53.50 191,900
03/08/2026 0.40/0.76% 53.00 53.50 52.60 53.00 52.99 53.00 308,000
31/07/2026 -1.50/-2.77% 54.50 54.70 52.60 52.60 53.56 52.60 248,700
30/07/2026 0.70/1.31% 53.50 54.80 53.10 54.10 54.22 54.10 146,000
29/07/2026 -0.40/-0.74% 54.20 54.20 53.40 53.40 53.79 53.40 39,200
28/07/2026 0.60/1.13% 52.60 54.00 52.60 53.80 53.43 53.80 89,900
27/07/2026 -0.70/-1.30% 53.60 54.50 53.20 53.20 53.94 53.20 209,600
24/07/2026 0.00/0.00% 54.00 54.50 53.80 53.90 54.09 53.90 135,900
23/07/2026 0.80/1.51% 53.50 54.00 52.40 53.90 53.17 53.90 246,800
22/07/2026 -1.40/-2.57% 53.30 55.80 53.00 53.10 53.61 53.10 327,000
21/07/2026 -1.00/-1.80% 55.50 56.50 54.30 54.50 55.31 54.50 325,900
20/07/2026 -1.70/-2.97% 56.30 57.10 55.30 55.50 55.91 55.50 366,200
17/07/2026 0.50/0.88% 56.80 57.40 56.80 57.20 57.15 57.20 181,100
16/07/2026 -0.10/-0.18% 56.50 57.00 56.00 56.70 56.30 56.70 340,900
15/07/2026 -0.60/-1.05% 57.40 57.50 56.80 56.80 56.96 56.80 203,000
14/07/2026 0.40/0.70% 57.00 57.50 56.40 57.40 57.02 57.40 290,800
13/07/2026 -0.50/-0.87% 56.70 57.70 56.40 57.00 56.83 57.00 429,700