Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.80/-1.39% 57.70 57.80 56.80 56.80 56.98 56.80 760,500
04/12/2025 0.10/0.17% 57.60 57.90 57.00 57.60 57.34 57.60 689,700
03/12/2025 0.50/0.88% 57.00 57.50 56.80 57.50 57.21 57.50 533,800
02/12/2025 -0.50/-0.87% 57.50 57.50 56.70 57.00 56.84 57.00 863,700
01/12/2025 -0.10/-0.17% 57.30 57.70 56.80 57.50 57.25 57.50 542,100
28/11/2025 -0.20/-0.35% 57.70 57.90 56.60 57.60 57.13 57.60 1,314,700
27/11/2025 -0.70/-1.20% 58.50 59.00 57.80 57.80 58.33 57.80 535,000
26/11/2025 1.00/1.74% 57.80 58.50 57.30 58.50 57.80 58.50 620,400
25/11/2025 -0.90/-1.54% 58.50 58.50 57.00 57.50 57.56 57.50 865,000
24/11/2025 0.00/0.00% 58.50 58.50 57.70 58.40 58.08 58.40 648,700
21/11/2025 0.80/1.39% 57.10 58.60 56.60 58.40 57.35 58.40 1,397,900
20/11/2025 -0.70/-1.20% 58.60 58.60 57.20 57.60 57.79 57.60 1,421,900
19/11/2025 -2.40/-3.95% 60.70 60.70 58.00 58.30 59.11 58.30 2,337,300
18/11/2025 2.00/3.41% 59.00 61.00 58.80 60.70 60.23 60.70 4,256,400
17/11/2025 0.10/0.17% 59.20 59.60 58.00 58.70 58.53 58.70 1,222,100
14/11/2025 -0.20/-0.34% 58.90 59.90 58.30 58.60 58.83 58.60 1,005,400
13/11/2025 1.60/2.80% 57.40 59.20 57.30 58.80 58.69 58.80 2,038,200
12/11/2025 0.40/0.70% 57.20 57.40 56.70 57.20 57.10 57.20 628,900
11/11/2025 0.80/1.43% 56.30 57.10 55.90 56.80 56.36 56.80 635,900
10/11/2025 0.00/0.00% 55.90 57.00 55.50 56.00 56.28 56.00 929,800