日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
09/07/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.17
|
4.20
|
1,300
|
08/07/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
07/07/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
04/07/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
03/07/2025 |
0.50/13.51%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
02/07/2025 |
-0.60/-13.95%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.74
|
3.70
|
1,700
|
01/07/2025 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
30/06/2025 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
27/06/2025 |
0.10/2.38%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
26/06/2025 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
25/06/2025 |
0.40/9.76%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.23
|
4.50
|
300
|
24/06/2025 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
23/06/2025 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
20/06/2025 |
0.40/10.81%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
19/06/2025 |
0.50/14.29%
|
3.10
|
4.00
|
3.10
|
4.00
|
3.71
|
4.00
|
1,300
|
18/06/2025 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
17/06/2025 |
-0.10/-2.63%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.45
|
3.70
|
1,200
|
16/06/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
13/06/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|