| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 09/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.17 | 4.20 | 1,300 |
| 08/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 07/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 04/07/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 03/07/2025 | 0.50/13.51% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 02/07/2025 | -0.60/-13.95% | 3.80 | 3.80 | 3.70 | 3.70 | 3.74 | 3.70 | 1,700 |
| 01/07/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 30/06/2025 | 0.00/0.00% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 27/06/2025 | 0.10/2.38% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 100 |
| 26/06/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 25/06/2025 | 0.40/9.76% | 4.10 | 4.50 | 4.10 | 4.50 | 4.23 | 4.50 | 300 |
| 24/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 23/06/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 20/06/2025 | 0.40/10.81% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 19/06/2025 | 0.50/14.29% | 3.10 | 4.00 | 3.10 | 4.00 | 3.71 | 4.00 | 1,300 |
| 18/06/2025 | 0.00/0.00% | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 17/06/2025 | -0.10/-2.63% | 3.40 | 3.70 | 3.40 | 3.70 | 3.45 | 3.70 | 1,200 |
| 16/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 13/06/2025 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |