| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2025 | 0.30/7.50% | 4.60 | 4.60 | 4.30 | 4.30 | 0.00 | 4.30 | 200 |
| 22/04/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21/04/2025 | 0.30/7.50% | 3.60 | 4.30 | 3.60 | 4.30 | 4.00 | 4.30 | 200 |
| 18/04/2025 | 0.40/11.11% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 17/04/2025 | 0.00/0.00% | 3.50 | 3.90 | 3.50 | 3.90 | 3.60 | 3.90 | 400 |
| 16/04/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 15/04/2025 | 0.50/14.71% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 100 |
| 14/04/2025 | 0.00/0.00% | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 11/04/2025 | -0.30/-7.50% | 3.50 | 3.70 | 3.40 | 3.70 | 3.40 | 3.70 | 2,900 |
| 10/04/2025 | -0.10/-2.27% | 3.90 | 4.30 | 3.90 | 4.30 | 4.00 | 4.30 | 700 |
| 09/04/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 08/04/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 04/04/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 03/04/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 02/04/2025 | -0.10/-2.22% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 600 |
| 01/04/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 31/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 28/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 27/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 26/03/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |