| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 2.10/2.19% | 94.50 | 98.00 | 93.90 | 98.00 | 96.80 | 98.00 | 4,224,100 |
| 12/03/2026 | 0.00/0.00% | 93.70 | 95.90 | 93.50 | 95.90 | 95.34 | 95.90 | 4,537,400 |
| 11/03/2026 | 6.10/6.79% | 89.20 | 95.90 | 89.20 | 95.90 | 94.20 | 95.90 | 7,405,300 |
| 10/03/2026 | 1.40/1.58% | 90.30 | 92.90 | 88.30 | 89.80 | 90.69 | 89.80 | 5,665,600 |
| 09/03/2026 | -6.60/-6.95% | 88.50 | 91.10 | 88.40 | 88.40 | 88.48 | 88.40 | 17,232,900 |
| 06/03/2026 | 0.00/0.00% | 95.00 | 96.50 | 93.00 | 95.00 | 95.20 | 95.00 | 7,874,200 |
| 05/03/2026 | 1.50/1.60% | 95.40 | 99.00 | 93.30 | 95.00 | 95.54 | 95.00 | 9,209,900 |
| 04/03/2026 | 0.00/0.00% | 91.40 | 94.90 | 87.00 | 93.50 | 90.41 | 93.50 | 12,920,200 |
| 03/03/2026 | -7.00/-6.97% | 97.10 | 99.80 | 93.50 | 93.50 | 94.71 | 93.50 | 11,963,100 |
| 02/03/2026 | -7.50/-6.94% | 102.50 | 105.10 | 100.50 | 100.50 | 103.29 | 100.50 | 8,270,000 |
| 27/02/2026 | 0.40/0.37% | 108.00 | 109.50 | 104.60 | 108.00 | 107.14 | 108.00 | 6,401,000 |
| 26/02/2026 | 0.60/0.56% | 106.00 | 112.90 | 105.60 | 107.60 | 109.54 | 107.60 | 6,662,600 |
| 25/02/2026 | -4.00/-3.60% | 110.60 | 110.60 | 106.40 | 107.00 | 107.70 | 107.00 | 7,032,800 |
| 24/02/2026 | 0.30/0.27% | 110.50 | 111.00 | 107.10 | 111.00 | 109.33 | 111.00 | 6,646,300 |
| 23/02/2026 | 1.70/1.56% | 109.10 | 111.40 | 108.00 | 110.70 | 109.76 | 110.70 | 3,679,400 |