から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 2.10/2.19% 94.50 98.00 93.90 98.00 96.80 98.00 4,224,100
12/03/2026 0.00/0.00% 93.70 95.90 93.50 95.90 95.34 95.90 4,537,400
11/03/2026 6.10/6.79% 89.20 95.90 89.20 95.90 94.20 95.90 7,405,300
10/03/2026 1.40/1.58% 90.30 92.90 88.30 89.80 90.69 89.80 5,665,600
09/03/2026 -6.60/-6.95% 88.50 91.10 88.40 88.40 88.48 88.40 17,232,900
06/03/2026 0.00/0.00% 95.00 96.50 93.00 95.00 95.20 95.00 7,874,200
05/03/2026 1.50/1.60% 95.40 99.00 93.30 95.00 95.54 95.00 9,209,900
04/03/2026 0.00/0.00% 91.40 94.90 87.00 93.50 90.41 93.50 12,920,200
03/03/2026 -7.00/-6.97% 97.10 99.80 93.50 93.50 94.71 93.50 11,963,100
02/03/2026 -7.50/-6.94% 102.50 105.10 100.50 100.50 103.29 100.50 8,270,000
27/02/2026 0.40/0.37% 108.00 109.50 104.60 108.00 107.14 108.00 6,401,000
26/02/2026 0.60/0.56% 106.00 112.90 105.60 107.60 109.54 107.60 6,662,600
25/02/2026 -4.00/-3.60% 110.60 110.60 106.40 107.00 107.70 107.00 7,032,800
24/02/2026 0.30/0.27% 110.50 111.00 107.10 111.00 109.33 111.00 6,646,300
23/02/2026 1.70/1.56% 109.10 111.40 108.00 110.70 109.76 110.70 3,679,400