| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -5.80/-4.01% | 146.50 | 147.20 | 138.70 | 138.70 | 142.01 | 138.70 | 4,442,000 |
| 11/06/2026 | -2.30/-1.57% | 145.60 | 146.70 | 144.00 | 144.50 | 144.92 | 144.50 | 1,708,400 |
| 10/06/2026 | 0.80/0.55% | 146.20 | 147.50 | 144.30 | 146.80 | 146.16 | 146.80 | 1,669,400 |
| 09/06/2026 | -0.70/-0.48% | 147.20 | 147.70 | 143.90 | 146.00 | 146.08 | 146.00 | 3,337,600 |
| 08/06/2026 | -5.30/-3.49% | 149.00 | 150.50 | 145.20 | 146.70 | 146.97 | 146.70 | 4,326,300 |
| 05/06/2026 | 2.00/1.33% | 149.00 | 153.60 | 149.00 | 152.00 | 151.74 | 152.00 | 3,712,700 |
| 04/06/2026 | 1.60/1.08% | 149.40 | 150.80 | 146.30 | 150.00 | 149.11 | 150.00 | 3,377,300 |
| 03/06/2026 | -2.40/-1.59% | 150.20 | 151.00 | 142.20 | 148.40 | 147.08 | 148.40 | 7,541,200 |
| 02/06/2026 | -1.20/-0.79% | 152.00 | 154.60 | 150.80 | 150.80 | 152.17 | 150.80 | 4,005,700 |
| 01/06/2026 | -4.00/-2.56% | 157.00 | 158.00 | 150.30 | 152.00 | 152.89 | 152.00 | 4,700,800 |
| 29/05/2026 | -1.70/-1.08% | 159.80 | 161.60 | 155.80 | 156.00 | 157.84 | 156.00 | 5,683,600 |
| 28/05/2026 | 10.30/6.99% | 146.00 | 157.70 | 145.20 | 157.70 | 153.15 | 157.70 | 8,938,500 |
| 27/05/2026 | -6.40/-4.16% | 153.80 | 154.70 | 147.40 | 147.40 | 149.20 | 147.40 | 7,465,800 |
| 26/05/2026 | -4.90/-3.09% | 157.90 | 158.20 | 153.80 | 153.80 | 155.27 | 153.80 | 3,224,000 |
| 25/05/2026 | 4.90/3.19% | 155.00 | 159.90 | 153.10 | 158.70 | 156.94 | 158.70 | 3,693,400 |
| 22/05/2026 | -6.00/-3.75% | 158.60 | 158.60 | 150.50 | 153.80 | 153.41 | 153.80 | 7,281,000 |
| 21/05/2026 | -0.10/-0.06% | 161.30 | 163.10 | 157.00 | 159.80 | 158.96 | 159.80 | 4,504,400 |
| 20/05/2026 | 2.90/1.85% | 156.00 | 162.90 | 154.50 | 159.90 | 159.47 | 159.90 | 7,500,400 |
| 19/05/2026 | 3.00/1.95% | 154.00 | 159.60 | 152.10 | 157.00 | 155.56 | 157.00 | 4,888,400 |
| 18/05/2026 | -4.00/-2.53% | 157.60 | 160.20 | 153.00 | 154.00 | 155.97 | 154.00 | 5,353,200 |