| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 1.10/1.43% | 76.50 | 78.30 | 76.10 | 78.00 | 77.28 | 78.00 | 1,965,500 |
| 29/05/2025 | 1.20/1.59% | 75.70 | 76.90 | 74.10 | 76.90 | 75.48 | 76.90 | 7,947,900 |
| 28/05/2025 | 1.40/1.88% | 74.00 | 76.10 | 72.80 | 75.70 | 74.98 | 75.70 | 8,900,600 |
| 27/05/2025 | 0.80/1.09% | 74.60 | 74.70 | 71.20 | 74.30 | 73.01 | 74.30 | 7,721,600 |
| 26/05/2025 | 4.70/6.83% | 69.00 | 73.50 | 65.70 | 73.50 | 69.69 | 73.50 | 11,890,300 |
| 23/05/2025 | 0.70/1.03% | 68.60 | 69.80 | 67.30 | 68.80 | 68.59 | 68.80 | 7,306,800 |
| 22/05/2025 | 0.80/1.19% | 66.90 | 71.00 | 66.80 | 68.10 | 69.58 | 68.10 | 10,234,400 |
| 21/05/2025 | 4.40/7.00% | 67.30 | 67.30 | 65.30 | 67.30 | 66.77 | 67.30 | 14,973,300 |
| 20/05/2025 | 4.10/6.97% | 59.60 | 62.90 | 59.60 | 62.90 | 62.48 | 62.90 | 23,911,900 |
| 19/05/2025 | 0.80/1.38% | 58.10 | 60.60 | 58.10 | 58.80 | 59.55 | 58.80 | 20,269,600 |
| 16/05/2025 | 0.00/0.00% | 57.60 | 59.00 | 57.40 | 58.00 | 58.26 | 58.00 | 7,352,000 |
| 15/05/2025 | -2.40/-3.97% | 60.20 | 60.30 | 57.10 | 58.00 | 58.04 | 58.00 | 18,463,700 |
| 14/05/2025 | -1.60/-2.58% | 61.70 | 62.00 | 60.40 | 60.40 | 61.06 | 60.40 | 15,521,600 |
| 13/05/2025 | -0.30/-0.48% | 61.80 | 62.50 | 60.90 | 62.00 | 61.57 | 62.00 | 11,366,700 |
| 12/05/2025 | 0.10/0.16% | 62.20 | 62.80 | 61.80 | 62.30 | 62.18 | 62.30 | 8,083,300 |
| 09/05/2025 | 0.00/0.00% | 62.00 | 62.80 | 61.60 | 62.20 | 62.09 | 62.20 | 6,609,600 |
| 08/05/2025 | 0.20/0.32% | 62.00 | 63.40 | 61.50 | 62.20 | 62.20 | 62.20 | 12,826,200 |
| 07/05/2025 | 1.10/1.81% | 60.10 | 62.40 | 60.10 | 62.00 | 61.56 | 62.00 | 5,108,600 |
| 06/05/2025 | 0.00/0.00% | 61.00 | 61.70 | 60.50 | 60.90 | 60.88 | 60.90 | 10,691,900 |
| 05/05/2025 | 2.50/4.28% | 58.50 | 61.40 | 58.50 | 60.90 | 60.18 | 60.90 | 6,070,700 |