| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 9.80/6.94% | 140.70 | 151.00 | 140.00 | 151.00 | 149.70 | 151.00 | 9,348,000 |
| 24/04/2026 | -7.80/-5.23% | 148.10 | 148.60 | 141.20 | 141.20 | 144.03 | 141.20 | 6,047,900 |
| 23/04/2026 | -1.30/-0.86% | 152.00 | 152.70 | 146.20 | 149.00 | 149.06 | 149.00 | 5,948,500 |
| 22/04/2026 | 4.50/3.09% | 143.60 | 154.80 | 141.30 | 150.30 | 148.47 | 150.30 | 9,750,100 |
| 21/04/2026 | 0.70/0.48% | 149.00 | 155.00 | 145.80 | 145.80 | 150.34 | 145.80 | 5,972,300 |
| 20/04/2026 | 9.40/6.93% | 136.60 | 145.10 | 131.50 | 145.10 | 140.51 | 145.10 | 6,841,800 |
| 17/04/2026 | -7.40/-5.17% | 144.60 | 146.50 | 135.50 | 135.70 | 138.52 | 135.70 | 12,942,600 |
| 16/04/2026 | 6.10/4.45% | 137.00 | 146.00 | 137.00 | 143.10 | 141.74 | 143.10 | 11,372,500 |
| 15/04/2026 | 8.10/6.28% | 130.30 | 137.90 | 129.30 | 137.00 | 133.60 | 137.00 | 33,540,941 |
| 14/04/2026 | 6.00/4.88% | 125.10 | 128.90 | 122.90 | 128.90 | 125.89 | 128.90 | 5,575,500 |
| 13/04/2026 | 1.80/1.49% | 119.10 | 124.20 | 118.20 | 122.90 | 120.71 | 122.90 | 4,560,400 |
| 10/04/2026 | -0.90/-0.74% | 124.00 | 124.00 | 120.60 | 121.10 | 122.19 | 121.10 | 2,500,900 |
| 09/04/2026 | -1.00/-0.81% | 123.50 | 127.50 | 121.90 | 122.00 | 124.05 | 122.00 | 5,971,900 |
| 08/04/2026 | 8.00/6.96% | 117.90 | 123.00 | 117.60 | 123.00 | 121.25 | 123.00 | 8,220,000 |
| 07/04/2026 | -2.00/-1.71% | 117.00 | 118.00 | 113.50 | 115.00 | 115.66 | 115.00 | 3,260,700 |
| 06/04/2026 | -2.20/-1.85% | 118.00 | 120.70 | 116.00 | 117.00 | 118.01 | 117.00 | 3,208,900 |
| 03/04/2026 | 1.30/1.10% | 120.80 | 125.00 | 117.80 | 119.20 | 120.72 | 119.20 | 8,461,217 |
| 02/04/2026 | 7.70/6.99% | 117.90 | 117.90 | 116.10 | 117.90 | 117.81 | 117.90 | 17,531,500 |
| 01/04/2026 | 7.20/6.99% | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 4,965,900 |
| 31/03/2026 | 0.00/0.00% | 102.40 | 103.80 | 102.00 | 103.00 | 103.04 | 103.00 | 2,175,500 |