| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 0 |
| 26/01/2026 | -3.60/-2.94% | 124.00 | 124.10 | 116.10 | 118.90 | 118.89 | 118.90 | 4,159,000 |
| 23/01/2026 | 2.00/1.66% | 122.10 | 127.50 | 121.10 | 122.50 | 124.44 | 122.50 | 7,272,600 |
| 22/01/2026 | -2.40/-1.95% | 120.10 | 122.90 | 118.50 | 120.50 | 120.10 | 120.50 | 7,971,100 |
| 21/01/2026 | -0.10/-0.08% | 121.00 | 126.00 | 120.30 | 122.90 | 123.25 | 122.90 | 9,479,600 |
| 20/01/2026 | -2.00/-1.60% | 124.10 | 124.50 | 119.70 | 123.00 | 122.19 | 123.00 | 7,649,658 |
| 19/01/2026 | 0.90/0.73% | 126.90 | 126.90 | 120.50 | 125.00 | 123.48 | 125.00 | 5,284,700 |
| 16/01/2026 | 4.10/3.42% | 121.10 | 126.80 | 121.10 | 124.10 | 124.29 | 124.10 | 5,774,400 |
| 15/01/2026 | -6.30/-4.99% | 124.00 | 124.00 | 117.50 | 120.00 | 118.40 | 120.00 | 19,663,700 |
| 14/01/2026 | -7.70/-5.75% | 134.90 | 134.90 | 124.70 | 126.30 | 126.35 | 126.30 | 12,597,300 |
| 13/01/2026 | 3.80/2.92% | 125.70 | 134.90 | 125.70 | 134.00 | 130.95 | 134.00 | 9,148,500 |
| 12/01/2026 | -9.80/-7.00% | 139.00 | 139.00 | 130.20 | 130.20 | 131.69 | 130.20 | 9,324,600 |
| 09/01/2026 | 0.90/0.65% | 138.60 | 142.80 | 132.60 | 140.00 | 137.15 | 140.00 | 9,975,300 |
| 08/01/2026 | -10.40/-6.96% | 150.30 | 150.90 | 139.10 | 139.10 | 142.79 | 139.10 | 15,782,600 |
| 07/01/2026 | 7.70/5.43% | 150.00 | 150.90 | 141.00 | 149.50 | 146.04 | 149.50 | 10,359,800 |
| 06/01/2026 | 9.20/6.94% | 138.50 | 141.80 | 136.50 | 141.80 | 141.36 | 141.80 | 8,476,700 |
| 05/01/2026 | 8.60/6.94% | 126.80 | 132.60 | 125.20 | 132.60 | 130.51 | 132.60 | 10,136,200 |
| 31/12/2025 | 6.50/5.53% | 117.50 | 125.70 | 115.80 | 124.00 | 122.74 | 124.00 | 6,830,500 |
| 30/12/2025 | -0.20/-0.17% | 120.00 | 120.60 | 113.00 | 117.50 | 116.54 | 117.50 | 6,669,000 |
| 29/12/2025 | 7.70/7.00% | 111.90 | 117.70 | 111.00 | 117.70 | 116.90 | 117.70 | 7,758,300 |