| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 63.80 | 64.00 | 62.50 | 63.50 | 63.22 | 63.50 | 6,932,900 |
| 27/10/2026 | -0.40/-0.63% | 63.90 | 64.00 | 63.20 | 63.50 | 63.61 | 63.50 | 3,743,900 |
| 26/10/2026 | -0.40/-0.62% | 64.30 | 64.90 | 62.70 | 63.90 | 63.71 | 63.90 | 7,874,200 |
| 23/10/2026 | 0.30/0.47% | 63.50 | 64.40 | 63.00 | 64.30 | 63.76 | 64.30 | 6,446,600 |
| 22/10/2026 | 2.20/3.56% | 62.60 | 65.30 | 62.20 | 64.00 | 64.01 | 64.00 | 13,819,600 |
| 21/10/2026 | 4.00/6.92% | 58.10 | 61.80 | 57.80 | 61.80 | 60.52 | 61.80 | 16,905,600 |
| 20/10/2026 | -2.50/-4.15% | 60.30 | 60.30 | 57.60 | 57.80 | 58.33 | 57.80 | 12,815,000 |
| 19/10/2026 | -0.70/-1.15% | 62.00 | 62.00 | 59.40 | 60.30 | 60.43 | 60.30 | 7,460,300 |
| 16/10/2026 | 2.10/3.57% | 59.30 | 61.80 | 59.30 | 61.00 | 60.43 | 61.00 | 8,494,300 |
| 15/10/2026 | -2.10/-3.44% | 60.90 | 61.30 | 58.80 | 58.90 | 59.62 | 58.90 | 11,576,100 |
| 14/10/2026 | -3.40/-5.28% | 64.40 | 64.80 | 61.00 | 61.00 | 62.00 | 61.00 | 12,954,400 |
| 13/10/2026 | 0.50/0.78% | 63.60 | 65.30 | 62.40 | 64.40 | 64.12 | 64.40 | 5,407,200 |
| 12/10/2026 | -2.10/-3.18% | 66.00 | 66.10 | 63.90 | 63.90 | 64.81 | 63.90 | 6,843,800 |
| 09/10/2026 | 0.30/0.46% | 65.80 | 66.50 | 64.30 | 66.00 | 65.30 | 66.00 | 34,028,614 |
| 08/10/2026 | -2.30/-3.38% | 68.10 | 68.70 | 65.70 | 65.70 | 66.87 | 65.70 | 11,648,700 |
| 07/10/2026 | -1.00/-1.45% | 69.10 | 69.10 | 67.90 | 68.00 | 68.18 | 68.00 | 6,989,400 |
| 06/10/2026 | 0.70/1.02% | 68.30 | 70.00 | 67.60 | 69.00 | 68.61 | 69.00 | 7,022,900 |
| 05/10/2026 | 0.40/0.59% | 68.00 | 69.20 | 67.50 | 68.30 | 68.33 | 68.30 | 8,799,866 |
| 02/10/2026 | -0.50/-0.73% | 68.30 | 69.30 | 67.40 | 67.90 | 68.06 | 67.90 | 7,182,200 |
| 01/10/2026 | -0.10/-0.15% | 68.50 | 68.80 | 67.00 | 68.40 | 67.92 | 68.40 | 8,268,016 |