| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 8.10/6.14% | 132.50 | 141.10 | 131.90 | 140.00 | 137.70 | 140.00 | 9,147,540 |
| 28/07/2026 | 0.90/0.69% | 130.00 | 132.30 | 128.90 | 131.90 | 130.90 | 131.90 | 24,876,664 |
| 27/07/2026 | 1.00/0.77% | 130.60 | 133.90 | 129.00 | 131.00 | 131.29 | 131.00 | 6,707,500 |
| 24/07/2026 | -2.00/-1.52% | 129.50 | 131.90 | 128.50 | 130.00 | 130.39 | 130.00 | 3,073,200 |
| 23/07/2026 | 5.10/4.02% | 126.70 | 133.50 | 126.60 | 132.00 | 130.06 | 132.00 | 4,573,000 |
| 22/07/2026 | -9.50/-6.96% | 136.20 | 136.40 | 126.90 | 126.90 | 129.41 | 126.90 | 8,798,300 |
| 21/07/2026 | -0.50/-0.37% | 136.80 | 138.30 | 135.30 | 136.40 | 136.83 | 136.40 | 2,669,700 |
| 20/07/2026 | -3.60/-2.56% | 139.20 | 142.00 | 136.30 | 136.90 | 138.62 | 136.90 | 2,992,800 |
| 17/07/2026 | -2.30/-1.61% | 142.80 | 144.80 | 140.50 | 140.50 | 142.22 | 140.50 | 2,422,600 |
| 16/07/2026 | 6.80/5.00% | 133.50 | 142.80 | 133.50 | 142.80 | 139.27 | 142.80 | 4,671,100 |
| 15/07/2026 | -4.80/-3.41% | 140.80 | 140.80 | 136.00 | 136.00 | 137.31 | 136.00 | 4,540,200 |
| 14/07/2026 | -2.20/-1.54% | 142.90 | 142.90 | 138.50 | 140.80 | 140.09 | 140.80 | 4,386,200 |
| 13/07/2026 | -4.00/-2.72% | 147.00 | 147.00 | 139.20 | 143.00 | 142.69 | 143.00 | 6,075,800 |
| 10/07/2026 | -1.70/-1.14% | 148.10 | 150.30 | 146.70 | 147.00 | 147.92 | 147.00 | 3,523,571 |
| 09/07/2026 | -1.30/-0.87% | 149.80 | 151.00 | 148.10 | 148.70 | 149.05 | 148.70 | 1,904,300 |
| 08/07/2026 | -0.10/-0.07% | 150.00 | 151.90 | 148.50 | 150.00 | 149.94 | 150.00 | 3,941,300 |
| 07/07/2026 | -4.00/-2.60% | 154.00 | 154.00 | 150.10 | 150.10 | 151.08 | 150.10 | 3,878,500 |
| 06/07/2026 | 2.50/1.65% | 158.70 | 158.70 | 152.10 | 154.10 | 155.15 | 154.10 | 7,156,200 |
| 03/07/2026 | 1.20/0.80% | 151.00 | 155.40 | 150.60 | 151.60 | 152.90 | 151.60 | 4,051,420 |
| 02/07/2026 | 1.70/1.14% | 148.20 | 151.50 | 148.20 | 150.40 | 150.02 | 150.40 | 2,474,600 |