| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.70/-1.70% | 97.50 | 99.00 | 95.30 | 98.10 | 97.43 | 98.10 | 6,259,700 |
| 21/08/2025 | 0.80/0.81% | 97.00 | 99.90 | 97.00 | 99.80 | 99.03 | 99.80 | 6,678,600 |
| 20/08/2025 | 5.10/5.43% | 94.00 | 99.00 | 92.70 | 99.00 | 95.66 | 99.00 | 9,090,600 |
| 19/08/2025 | 0.00/0.00% | 93.60 | 94.50 | 92.20 | 93.90 | 93.37 | 93.90 | 4,158,500 |
| 18/08/2025 | -0.10/-0.11% | 94.10 | 94.10 | 92.00 | 93.90 | 92.96 | 93.90 | 4,521,300 |
| 15/08/2025 | 0.10/0.11% | 95.00 | 98.50 | 92.20 | 94.00 | 95.40 | 94.00 | 7,256,100 |
| 14/08/2025 | 0.90/0.97% | 93.10 | 95.50 | 92.30 | 93.90 | 93.53 | 93.90 | 5,541,700 |
| 13/08/2025 | 0.00/0.00% | 93.00 | 93.10 | 91.00 | 93.00 | 92.16 | 93.00 | 5,374,600 |
| 12/08/2025 | -0.50/-0.53% | 93.10 | 93.40 | 91.90 | 93.00 | 92.67 | 93.00 | 5,154,100 |
| 11/08/2025 | -1.30/-1.37% | 94.80 | 95.00 | 93.10 | 93.50 | 93.87 | 93.50 | 4,480,200 |
| 08/08/2025 | -0.20/-0.21% | 93.50 | 95.50 | 93.00 | 94.80 | 94.12 | 94.80 | 3,496,000 |
| 07/08/2025 | -2.50/-2.56% | 97.60 | 97.70 | 94.40 | 95.00 | 95.45 | 95.00 | 5,683,300 |
| 06/08/2025 | 1.50/1.56% | 96.00 | 97.60 | 93.20 | 97.50 | 95.77 | 97.50 | 9,124,600 |
| 05/08/2025 | 3.80/4.12% | 93.00 | 98.50 | 92.00 | 96.00 | 95.76 | 96.00 | 10,392,100 |
| 04/08/2025 | 2.30/2.56% | 89.80 | 93.80 | 88.50 | 92.20 | 92.26 | 92.20 | 7,052,000 |
| 01/08/2025 | -0.10/-0.11% | 90.00 | 90.60 | 87.80 | 89.90 | 89.28 | 89.90 | 8,402,600 |
| 31/07/2025 | -1.50/-1.64% | 89.70 | 91.50 | 88.20 | 90.00 | 89.21 | 90.00 | 8,641,500 |
| 30/07/2025 | -0.60/-0.65% | 92.10 | 92.50 | 89.00 | 91.50 | 91.03 | 91.50 | 5,198,000 |
| 29/07/2025 | -3.50/-3.66% | 94.50 | 94.70 | 92.10 | 92.10 | 93.17 | 92.10 | 4,562,500 |
| 28/07/2025 | 1.90/2.03% | 93.70 | 96.00 | 92.00 | 95.60 | 93.68 | 95.60 | 7,219,800 |