Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/10/2026 -0.15/-1.06% 14.10 14.35 14.00 14.00 14.16 14.00 11,664,000
28/10/2026 0.05/0.35% 14.00 14.15 14.00 14.15 14.07 14.15 14,856,780
27/10/2026 0.15/1.08% 14.00 14.20 13.95 14.10 14.08 14.10 8,043,400
26/10/2026 -0.25/-1.76% 14.20 14.20 13.90 13.95 14.02 13.95 12,433,900
23/10/2026 0.15/1.07% 14.00 14.20 13.95 14.20 14.09 14.20 9,659,500
22/10/2026 -0.05/-0.35% 14.15 14.15 13.85 14.05 13.99 14.05 7,836,500
21/10/2026 0.35/2.55% 13.75 14.10 13.70 14.10 13.94 14.10 23,266,700
20/10/2026 0.00/0.00% 13.70 13.80 13.60 13.75 13.68 13.75 4,802,600
19/10/2026 -0.10/-0.72% 13.90 13.95 13.70 13.75 13.78 13.75 11,287,127
16/10/2026 0.05/0.36% 13.85 14.00 13.75 13.85 13.87 13.85 8,624,100
15/10/2026 -0.15/-1.08% 13.95 14.00 13.80 13.80 13.86 13.80 4,460,300
14/10/2026 0.15/1.09% 13.85 14.20 13.85 13.95 14.03 13.95 10,666,400
13/10/2026 0.10/0.73% 13.70 13.95 13.70 13.80 13.84 13.80 17,852,992
12/10/2026 0.05/0.37% 13.70 13.95 13.60 13.70 13.77 13.70 14,896,200
09/10/2026 -0.15/-1.09% 13.70 13.80 13.60 13.65 13.70 13.65 9,041,848
08/10/2026 -0.10/-0.72% 13.85 13.95 13.75 13.80 13.80 13.80 10,211,500
07/10/2026 0.40/2.96% 13.50 14.00 13.40 13.90 13.74 13.90 10,366,801
06/10/2026 0.10/0.75% 13.40 13.50 13.35 13.50 13.43 13.50 8,136,900
05/10/2026 0.05/0.37% 13.35 13.45 13.35 13.40 13.42 13.40 8,347,000
02/10/2026 -0.05/-0.37% 13.45 13.50 13.35 13.35 13.41 13.35 11,484,702