| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/0.58% | 17.40 | 17.50 | 17.30 | 17.35 | 17.39 | 17.35 | 5,270,400 |
| 24/04/2026 | 0.05/0.29% | 17.20 | 17.30 | 17.15 | 17.25 | 17.22 | 17.25 | 3,303,941 |
| 23/04/2026 | -0.10/-0.58% | 17.35 | 17.55 | 17.10 | 17.20 | 17.29 | 17.20 | 10,932,211 |
| 22/04/2026 | 0.10/0.58% | 17.25 | 17.35 | 17.15 | 17.30 | 17.26 | 17.30 | 10,212,638 |
| 21/04/2026 | -0.30/-1.71% | 17.50 | 17.55 | 17.20 | 17.20 | 17.38 | 17.20 | 9,474,101 |
| 20/04/2026 | 0.15/0.86% | 17.45 | 17.50 | 17.30 | 17.50 | 17.42 | 17.50 | 4,624,016 |
| 17/04/2026 | 0.20/1.17% | 17.25 | 17.45 | 17.10 | 17.35 | 17.27 | 17.35 | 5,665,400 |
| 16/04/2026 | -0.20/-1.15% | 17.40 | 17.40 | 17.10 | 17.15 | 17.23 | 17.15 | 16,376,218 |
| 15/04/2026 | -0.25/-1.42% | 17.75 | 17.75 | 17.35 | 17.35 | 17.51 | 17.35 | 8,727,300 |
| 14/04/2026 | -0.15/-0.85% | 17.85 | 17.90 | 17.60 | 17.60 | 17.71 | 17.60 | 6,829,000 |
| 13/04/2026 | 0.30/1.72% | 17.35 | 18.05 | 17.30 | 17.75 | 17.80 | 17.75 | 21,570,900 |
| 10/04/2026 | 0.30/1.75% | 17.25 | 17.55 | 17.20 | 17.45 | 17.46 | 17.45 | 10,411,800 |
| 09/04/2026 | -0.20/-1.15% | 17.40 | 17.40 | 17.05 | 17.15 | 17.19 | 17.15 | 4,937,801 |
| 08/04/2026 | 0.65/3.89% | 17.05 | 17.45 | 16.90 | 17.35 | 17.19 | 17.35 | 14,767,282 |
| 07/04/2026 | 0.05/0.30% | 16.70 | 16.80 | 16.55 | 16.70 | 16.65 | 16.70 | 2,726,400 |
| 06/04/2026 | 0.00/0.00% | 16.65 | 16.85 | 16.55 | 16.65 | 16.67 | 16.65 | 4,626,500 |
| 03/04/2026 | -0.25/-1.48% | 16.95 | 17.00 | 16.65 | 16.65 | 16.77 | 16.65 | 5,895,800 |
| 02/04/2026 | -0.30/-1.74% | 17.15 | 17.15 | 16.85 | 16.90 | 16.95 | 16.90 | 4,091,500 |
| 01/04/2026 | 0.25/1.47% | 17.15 | 17.40 | 17.10 | 17.20 | 17.24 | 17.20 | 5,681,801 |
| 31/03/2026 | 0.05/0.30% | 17.05 | 17.20 | 16.90 | 16.95 | 16.99 | 16.95 | 19,173,092 |