| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.35/2.43% | 14.40 | 14.80 | 14.25 | 14.75 | 14.65 | 14.75 | 11,887,286 |
| 29/07/2026 | 0.00/0.00% | 14.40 | 14.45 | 14.25 | 14.40 | 14.35 | 14.40 | 13,368,505 |
| 28/07/2026 | 0.25/1.77% | 14.05 | 14.45 | 14.05 | 14.40 | 14.26 | 14.40 | 17,557,782 |
| 27/07/2026 | -0.25/-1.74% | 14.45 | 14.65 | 14.15 | 14.15 | 14.42 | 14.15 | 4,189,602 |
| 24/07/2026 | -0.20/-1.37% | 14.40 | 14.65 | 14.35 | 14.40 | 14.48 | 14.40 | 8,708,302 |
| 23/07/2026 | 0.15/1.04% | 14.40 | 14.70 | 14.15 | 14.60 | 14.45 | 14.60 | 7,522,202 |
| 22/07/2026 | -0.55/-3.67% | 15.05 | 15.10 | 14.45 | 14.45 | 14.67 | 14.45 | 15,407,301 |
| 21/07/2026 | 0.05/0.33% | 14.90 | 15.10 | 14.90 | 15.00 | 15.02 | 15.00 | 13,843,792 |
| 20/07/2026 | -0.45/-2.92% | 15.35 | 15.40 | 14.85 | 14.95 | 15.05 | 14.95 | 13,376,400 |
| 17/07/2026 | -0.05/-0.32% | 15.50 | 15.55 | 15.35 | 15.40 | 15.42 | 15.40 | 9,422,955 |
| 16/07/2026 | 0.00/0.00% | 15.35 | 15.60 | 15.10 | 15.45 | 15.33 | 15.45 | 12,363,400 |
| 15/07/2026 | -0.30/-1.90% | 15.75 | 15.75 | 15.45 | 15.45 | 15.57 | 15.45 | 6,209,840 |
| 14/07/2026 | 0.25/1.61% | 15.50 | 15.75 | 15.30 | 15.75 | 15.55 | 15.75 | 9,778,500 |
| 13/07/2026 | -0.45/-2.82% | 15.95 | 16.00 | 15.30 | 15.50 | 15.66 | 15.50 | 12,112,101 |
| 10/07/2026 | -0.15/-0.93% | 16.15 | 16.25 | 15.95 | 15.95 | 16.05 | 15.95 | 8,526,776 |
| 09/07/2026 | -0.15/-0.92% | 16.15 | 16.30 | 16.10 | 16.10 | 16.19 | 16.10 | 6,098,700 |
| 08/07/2026 | 0.00/0.00% | 16.20 | 16.45 | 16.15 | 16.25 | 16.31 | 16.25 | 11,530,600 |
| 07/07/2026 | 0.15/0.93% | 16.05 | 16.25 | 16.05 | 16.25 | 16.11 | 16.25 | 6,057,002 |
| 06/07/2026 | -0.35/-2.13% | 16.55 | 16.60 | 16.00 | 16.10 | 16.28 | 16.10 | 13,853,737 |
| 03/07/2026 | -0.20/-1.20% | 16.70 | 16.80 | 16.35 | 16.45 | 16.50 | 16.45 | 14,293,483 |