| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.45/-3.28% | 13.65 | 13.65 | 13.25 | 13.25 | 13.41 | 13.25 | 8,415,300 |
| 10/09/2026 | 0.00/0.00% | 13.75 | 13.80 | 13.65 | 13.70 | 13.72 | 13.70 | 6,520,692 |
| 09/09/2026 | -0.05/-0.33% | 14.95 | 15.05 | 14.90 | 15.00 | 14.96 | 13.70 | 5,214,401 |
| 08/09/2026 | 0.15/1.01% | 14.90 | 15.05 | 14.80 | 15.05 | 14.96 | 13.74 | 4,818,400 |
| 07/09/2026 | -0.15/-1.00% | 15.05 | 15.15 | 14.80 | 14.90 | 15.00 | 13.61 | 8,153,900 |
| 04/09/2026 | 0.35/2.38% | 14.80 | 15.15 | 14.75 | 15.05 | 14.99 | 13.74 | 11,385,002 |
| 03/09/2026 | -0.25/-1.67% | 14.90 | 14.90 | 14.70 | 14.70 | 14.81 | 13.42 | 6,925,300 |
| 28/08/2026 | 0.05/0.34% | 14.90 | 15.05 | 14.80 | 14.95 | 14.95 | 13.65 | 8,248,702 |
| 27/08/2026 | 0.25/1.71% | 14.70 | 15.15 | 14.70 | 14.90 | 14.91 | 13.61 | 15,453,503 |
| 26/08/2026 | 0.00/0.00% | 14.70 | 14.80 | 14.50 | 14.65 | 14.68 | 13.38 | 12,435,244 |
| 25/08/2026 | -0.10/-0.68% | 14.75 | 14.85 | 14.60 | 14.65 | 14.72 | 13.38 | 3,095,301 |
| 24/08/2026 | 0.00/0.00% | 14.90 | 14.95 | 14.70 | 14.75 | 14.77 | 13.47 | 12,719,100 |
| 21/08/2026 | 0.35/2.43% | 14.40 | 14.80 | 14.35 | 14.75 | 14.58 | 13.47 | 9,220,302 |
| 20/08/2026 | 0.05/0.35% | 14.40 | 14.45 | 14.35 | 14.40 | 14.40 | 13.15 | 9,483,038 |
| 19/08/2026 | -0.05/-0.35% | 14.40 | 14.40 | 14.20 | 14.35 | 14.32 | 13.11 | 20,389,305 |
| 18/08/2026 | 0.10/0.70% | 14.35 | 14.50 | 14.25 | 14.40 | 14.36 | 13.15 | 9,008,738 |
| 17/08/2026 | -0.10/-0.69% | 14.35 | 14.50 | 14.30 | 14.30 | 14.41 | 13.06 | 14,933,303 |