Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.25/-1.32% 19.00 19.00 18.60 18.65 18.73 18.65 4,212,200
04/12/2025 0.10/0.53% 18.85 19.00 18.80 18.90 18.91 18.90 7,086,302
03/12/2025 0.35/1.90% 18.45 18.90 18.45 18.80 18.68 18.80 14,065,467
02/12/2025 0.10/0.54% 18.40 18.50 18.25 18.45 18.35 18.45 3,006,800
01/12/2025 -0.15/-0.81% 18.50 18.55 18.35 18.35 18.43 18.35 3,867,303
28/11/2025 -0.15/-0.80% 18.70 18.80 18.45 18.50 18.60 18.50 7,441,544
27/11/2025 0.20/1.08% 18.60 18.95 18.55 18.65 18.77 18.65 7,252,400
26/11/2025 0.15/0.82% 18.30 18.60 18.30 18.45 18.49 18.45 8,449,900
25/11/2025 -0.20/-1.08% 18.50 18.55 18.30 18.30 18.38 18.30 7,298,300
24/11/2025 -0.05/-0.27% 18.55 18.70 18.50 18.50 18.57 18.50 3,753,800
21/11/2025 -0.15/-0.80% 18.55 18.80 18.45 18.55 18.59 18.55 3,446,602
20/11/2025 0.00/0.00% 18.70 18.90 18.65 18.70 18.76 18.70 7,709,100
19/11/2025 0.00/0.00% 18.70 19.10 18.65 18.70 18.86 18.70 8,736,503
18/11/2025 0.00/0.00% 18.75 18.80 18.60 18.70 18.70 18.70 5,488,600
17/11/2025 0.20/1.08% 18.60 18.70 18.40 18.70 18.56 18.70 10,283,694
14/11/2025 -0.05/-0.27% 18.50 18.65 18.45 18.50 18.56 18.50 2,565,603
13/11/2025 -0.10/-0.54% 18.65 18.75 18.55 18.55 18.64 18.55 3,051,201
12/11/2025 0.45/2.47% 18.25 18.65 18.25 18.65 18.45 18.65 6,052,303
11/11/2025 -0.05/-0.27% 18.30 18.50 18.20 18.20 18.31 18.20 9,972,939
10/11/2025 -0.05/-0.27% 18.50 18.50 18.25 18.25 18.36 18.25 4,542,901