| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/1.25% | 16.10 | 16.40 | 16.05 | 16.15 | 16.23 | 16.15 | 13,136,301 |
| 11/06/2026 | 0.05/0.31% | 15.90 | 16.20 | 15.85 | 15.95 | 16.03 | 15.95 | 7,481,044 |
| 10/06/2026 | 0.10/0.63% | 15.85 | 16.05 | 15.80 | 15.90 | 15.95 | 15.90 | 4,982,040 |
| 09/06/2026 | 0.05/0.32% | 15.80 | 15.95 | 15.70 | 15.80 | 15.83 | 15.80 | 11,032,600 |
| 08/06/2026 | -0.40/-2.48% | 16.00 | 16.05 | 15.70 | 15.75 | 15.91 | 15.75 | 14,838,088 |
| 05/06/2026 | -0.10/-0.62% | 16.30 | 16.45 | 16.15 | 16.15 | 16.29 | 16.15 | 7,799,603 |
| 04/06/2026 | 0.35/2.20% | 16.00 | 16.30 | 15.85 | 16.25 | 16.11 | 16.25 | 17,507,633 |
| 03/06/2026 | 0.10/0.63% | 15.80 | 16.10 | 15.80 | 15.90 | 15.96 | 15.90 | 7,197,401 |
| 02/06/2026 | -0.30/-1.86% | 16.20 | 16.20 | 15.80 | 15.80 | 15.93 | 15.80 | 11,729,322 |
| 01/06/2026 | 0.00/0.00% | 16.15 | 16.25 | 16.00 | 16.10 | 16.12 | 16.10 | 6,645,466 |
| 29/05/2026 | -0.20/-1.23% | 16.30 | 16.40 | 16.10 | 16.10 | 16.22 | 16.10 | 21,134,600 |
| 28/05/2026 | -0.40/-2.40% | 16.70 | 16.95 | 16.30 | 16.30 | 16.68 | 16.30 | 17,021,963 |
| 27/05/2026 | 0.45/2.77% | 16.25 | 16.85 | 16.10 | 16.70 | 16.52 | 16.70 | 28,027,700 |
| 26/05/2026 | 0.35/2.20% | 15.85 | 16.30 | 15.85 | 16.25 | 16.13 | 16.25 | 12,747,079 |
| 25/05/2026 | 0.20/1.27% | 15.85 | 15.95 | 15.70 | 15.90 | 15.85 | 15.90 | 2,308,870 |
| 22/05/2026 | -0.20/-1.26% | 15.90 | 15.90 | 15.65 | 15.70 | 15.75 | 15.70 | 3,983,701 |
| 21/05/2026 | 0.20/1.27% | 15.70 | 15.90 | 15.60 | 15.90 | 15.80 | 15.90 | 15,355,238 |
| 20/05/2026 | -0.10/-0.63% | 15.80 | 15.85 | 15.05 | 15.70 | 15.52 | 15.70 | 32,746,375 |
| 19/05/2026 | -0.30/-1.86% | 16.10 | 16.10 | 15.75 | 15.80 | 15.89 | 15.80 | 10,396,483 |
| 18/05/2026 | 0.00/0.00% | 16.00 | 16.10 | 15.90 | 16.10 | 15.99 | 16.10 | 4,555,379 |