| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0 |
| 26/01/2026 | -0.35/-1.97% | 17.80 | 17.90 | 17.35 | 17.45 | 17.54 | 17.45 | 9,717,301 |
| 23/01/2026 | -0.05/-0.28% | 17.95 | 17.95 | 17.75 | 17.80 | 17.83 | 17.80 | 4,259,401 |
| 22/01/2026 | 0.05/0.28% | 17.80 | 18.00 | 17.80 | 17.85 | 17.90 | 17.85 | 4,862,400 |
| 21/01/2026 | -0.25/-1.39% | 18.00 | 18.05 | 17.70 | 17.80 | 17.83 | 17.80 | 15,733,400 |
| 20/01/2026 | -0.10/-0.55% | 18.25 | 18.40 | 18.05 | 18.05 | 18.21 | 18.05 | 15,419,949 |
| 19/01/2026 | -0.05/-0.27% | 18.20 | 18.30 | 18.15 | 18.15 | 18.20 | 18.15 | 5,557,600 |
| 16/01/2026 | -0.20/-1.09% | 18.45 | 18.45 | 18.15 | 18.20 | 18.29 | 18.20 | 8,248,201 |
| 15/01/2026 | 0.25/1.38% | 18.30 | 18.45 | 18.20 | 18.40 | 18.30 | 18.40 | 13,574,901 |
| 14/01/2026 | -0.40/-2.16% | 18.60 | 18.65 | 18.05 | 18.15 | 18.45 | 18.15 | 19,494,001 |
| 13/01/2026 | 0.00/0.00% | 18.70 | 18.75 | 18.45 | 18.55 | 18.55 | 18.55 | 9,889,601 |
| 12/01/2026 | 0.60/3.34% | 17.95 | 18.75 | 17.85 | 18.55 | 18.30 | 18.55 | 16,079,000 |
| 09/01/2026 | -0.05/-0.28% | 18.10 | 18.15 | 17.85 | 17.95 | 17.98 | 17.95 | 10,177,300 |
| 08/01/2026 | -0.05/-0.28% | 18.10 | 18.20 | 17.90 | 18.00 | 18.10 | 18.00 | 17,046,800 |
| 07/01/2026 | 0.30/1.69% | 17.80 | 18.15 | 17.80 | 18.05 | 17.97 | 18.05 | 8,724,701 |
| 06/01/2026 | 0.05/0.28% | 17.65 | 17.80 | 17.40 | 17.75 | 17.63 | 17.75 | 5,413,101 |
| 05/01/2026 | -0.05/-0.28% | 17.75 | 17.90 | 17.55 | 17.70 | 17.75 | 17.70 | 4,251,700 |
| 31/12/2025 | 0.05/0.28% | 17.80 | 17.95 | 17.70 | 17.75 | 17.87 | 17.75 | 6,584,200 |
| 30/12/2025 | 0.10/0.57% | 17.60 | 17.80 | 17.60 | 17.70 | 17.69 | 17.70 | 4,837,201 |
| 29/12/2025 | 0.00/0.00% | 17.60 | 17.75 | 17.55 | 17.60 | 17.63 | 17.60 | 3,691,201 |