から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.45/-3.28% 13.65 13.65 13.25 13.25 13.41 13.25 8,415,300
10/09/2026 0.00/0.00% 13.75 13.80 13.65 13.70 13.72 13.70 6,520,692
09/09/2026 -0.05/-0.33% 14.95 15.05 14.90 15.00 14.96 13.70 5,214,401
08/09/2026 0.15/1.01% 14.90 15.05 14.80 15.05 14.96 13.74 4,818,400
07/09/2026 -0.15/-1.00% 15.05 15.15 14.80 14.90 15.00 13.61 8,153,900
04/09/2026 0.35/2.38% 14.80 15.15 14.75 15.05 14.99 13.74 11,385,002
03/09/2026 -0.25/-1.67% 14.90 14.90 14.70 14.70 14.81 13.42 6,925,300
28/08/2026 0.05/0.34% 14.90 15.05 14.80 14.95 14.95 13.65 8,248,702
27/08/2026 0.25/1.71% 14.70 15.15 14.70 14.90 14.91 13.61 15,453,503
26/08/2026 0.00/0.00% 14.70 14.80 14.50 14.65 14.68 13.38 12,435,244
25/08/2026 -0.10/-0.68% 14.75 14.85 14.60 14.65 14.72 13.38 3,095,301
24/08/2026 0.00/0.00% 14.90 14.95 14.70 14.75 14.77 13.47 12,719,100
21/08/2026 0.35/2.43% 14.40 14.80 14.35 14.75 14.58 13.47 9,220,302
20/08/2026 0.05/0.35% 14.40 14.45 14.35 14.40 14.40 13.15 9,483,038
19/08/2026 -0.05/-0.35% 14.40 14.40 14.20 14.35 14.32 13.11 20,389,305
18/08/2026 0.10/0.70% 14.35 14.50 14.25 14.40 14.36 13.15 9,008,738
17/08/2026 -0.10/-0.69% 14.35 14.50 14.30 14.30 14.41 13.06 14,933,303