| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/0.85% | 24.50 | 24.80 | 22.05 | 23.60 | 23.53 | 23.60 | 63,158,301 |
| 21/08/2025 | 1.50/6.85% | 23.40 | 23.40 | 23.15 | 23.40 | 23.40 | 23.40 | 22,055,600 |
| 20/08/2025 | 1.40/6.83% | 20.80 | 21.90 | 20.35 | 21.90 | 21.77 | 21.90 | 70,427,500 |
| 19/08/2025 | 0.40/1.99% | 20.10 | 20.60 | 20.10 | 20.50 | 20.39 | 20.50 | 18,188,703 |
| 18/08/2025 | -0.25/-1.23% | 20.50 | 20.50 | 20.00 | 20.10 | 20.17 | 20.10 | 10,069,201 |
| 15/08/2025 | -0.10/-0.49% | 20.65 | 20.85 | 20.10 | 20.35 | 20.45 | 20.35 | 20,235,502 |
| 14/08/2025 | 0.50/2.51% | 20.25 | 20.65 | 19.95 | 20.45 | 20.37 | 20.45 | 23,970,802 |
| 13/08/2025 | 0.05/0.25% | 20.05 | 20.10 | 19.55 | 19.95 | 19.82 | 19.95 | 21,295,202 |
| 12/08/2025 | -0.40/-1.97% | 20.50 | 20.50 | 19.75 | 19.90 | 20.02 | 19.90 | 17,468,800 |
| 11/08/2025 | 0.05/0.25% | 20.45 | 20.85 | 20.25 | 20.30 | 20.55 | 20.30 | 15,428,204 |
| 08/08/2025 | 0.70/3.58% | 19.75 | 20.50 | 19.75 | 20.25 | 20.13 | 20.25 | 26,053,502 |
| 07/08/2025 | 0.05/0.26% | 19.60 | 19.60 | 19.25 | 19.55 | 19.46 | 19.55 | 20,147,501 |
| 06/08/2025 | 0.20/1.04% | 19.50 | 19.60 | 19.30 | 19.50 | 19.45 | 19.50 | 11,127,400 |
| 05/08/2025 | -0.05/-0.26% | 19.55 | 20.10 | 18.00 | 19.30 | 19.68 | 19.30 | 32,573,600 |
| 04/08/2025 | 0.35/1.84% | 19.00 | 19.35 | 18.75 | 19.35 | 19.09 | 19.35 | 11,738,000 |
| 01/08/2025 | -0.40/-2.06% | 19.55 | 19.60 | 18.40 | 19.00 | 19.28 | 19.00 | 30,980,000 |
| 31/07/2025 | 0.05/0.26% | 19.50 | 19.70 | 19.25 | 19.40 | 19.43 | 19.40 | 23,512,601 |
| 30/07/2025 | 0.80/4.31% | 18.70 | 19.50 | 18.65 | 19.35 | 19.09 | 19.35 | 37,955,436 |
| 29/07/2025 | -0.30/-1.59% | 19.05 | 19.55 | 18.50 | 18.55 | 19.12 | 18.55 | 56,173,601 |
| 28/07/2025 | 0.45/2.45% | 18.50 | 18.90 | 18.50 | 18.85 | 18.68 | 18.85 | 30,401,203 |