から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.25/1.50% 16.65 17.00 16.55 16.90 16.85 16.90 10,574,193
12/03/2026 -0.40/-2.35% 17.00 17.00 16.60 16.65 16.74 16.65 6,466,301
11/03/2026 0.95/5.90% 16.25 17.20 16.20 17.05 16.75 17.05 11,598,900
10/03/2026 0.45/2.88% 16.30 16.40 15.95 16.10 16.18 16.10 20,834,703
09/03/2026 -1.05/-6.29% 15.70 15.90 15.55 15.65 15.59 15.65 25,152,501
06/03/2026 -0.15/-0.89% 16.85 16.90 16.70 16.70 16.79 16.70 2,831,001
05/03/2026 0.00/0.00% 17.00 17.05 16.80 16.85 16.91 16.85 4,074,200
04/03/2026 0.15/0.90% 16.70 16.85 16.45 16.85 16.65 16.85 6,618,901
03/03/2026 -0.20/-1.18% 17.00 17.05 16.70 16.70 16.87 16.70 9,832,201
02/03/2026 -0.40/-2.31% 16.80 17.10 16.80 16.90 16.99 16.90 10,693,601
27/02/2026 -0.10/-0.57% 17.40 17.45 17.30 17.30 17.35 17.30 2,778,501
26/02/2026 0.00/0.00% 17.40 17.60 17.35 17.40 17.44 17.40 3,401,001
25/02/2026 0.10/0.58% 17.40 17.60 17.20 17.40 17.43 17.40 9,668,603
24/02/2026 -0.10/-0.57% 17.45 17.50 17.25 17.30 17.36 17.30 6,553,600
23/02/2026 0.15/0.87% 17.35 17.50 17.30 17.40 17.40 17.40 3,091,103