| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/0.54% | 17.85 | 18.70 | 17.40 | 18.70 | 18.09 | 18.70 | 22,360,701 |
| 03/04/2025 | -1.35/-6.77% | 19.30 | 19.55 | 18.60 | 18.60 | 19.05 | 18.60 | 31,989,101 |
| 02/04/2025 | -0.05/-0.25% | 20.10 | 20.20 | 19.95 | 19.95 | 20.13 | 19.95 | 10,133,101 |
| 01/04/2025 | 0.15/0.76% | 20.00 | 20.05 | 19.85 | 20.00 | 19.95 | 20.00 | 5,841,100 |
| 31/03/2025 | 0.05/0.25% | 19.70 | 19.85 | 19.60 | 19.85 | 19.74 | 19.85 | 7,526,004 |
| 28/03/2025 | -0.20/-1.00% | 20.00 | 20.00 | 19.75 | 19.80 | 19.88 | 19.80 | 6,686,902 |
| 27/03/2025 | 0.05/0.25% | 19.95 | 20.10 | 19.90 | 20.00 | 19.98 | 20.00 | 4,849,900 |
| 26/03/2025 | -0.10/-0.50% | 20.15 | 20.20 | 19.95 | 19.95 | 20.04 | 19.95 | 15,694,902 |
| 25/03/2025 | 0.10/0.50% | 20.05 | 20.35 | 19.90 | 20.05 | 20.09 | 20.05 | 14,467,503 |
| 24/03/2025 | -0.35/-1.72% | 20.30 | 20.35 | 19.55 | 19.95 | 19.97 | 19.95 | 46,277,601 |
| 21/03/2025 | -0.10/-0.49% | 20.45 | 20.50 | 20.30 | 20.30 | 20.39 | 20.30 | 5,350,002 |
| 20/03/2025 | -0.10/-0.49% | 20.65 | 20.65 | 20.35 | 20.40 | 20.44 | 20.40 | 7,555,001 |
| 19/03/2025 | 0.10/0.49% | 20.35 | 20.60 | 20.30 | 20.50 | 20.40 | 20.50 | 10,143,300 |
| 18/03/2025 | -0.10/-0.49% | 20.70 | 20.70 | 20.35 | 20.40 | 20.51 | 20.40 | 20,846,401 |
| 17/03/2025 | 0.15/0.74% | 20.50 | 20.75 | 20.35 | 20.50 | 20.51 | 20.50 | 9,298,002 |
| 14/03/2025 | 0.05/0.25% | 20.30 | 20.40 | 20.20 | 20.35 | 20.31 | 20.35 | 5,470,300 |
| 13/03/2025 | -0.20/-0.98% | 20.50 | 20.60 | 20.15 | 20.30 | 20.36 | 20.30 | 16,037,100 |
| 12/03/2025 | -0.30/-1.44% | 21.00 | 21.00 | 20.50 | 20.50 | 20.67 | 20.50 | 12,894,319 |
| 11/03/2025 | -0.15/-0.72% | 20.85 | 20.90 | 20.70 | 20.80 | 20.79 | 20.80 | 9,164,900 |
| 10/03/2025 | 0.00/0.00% | 21.10 | 21.20 | 20.90 | 20.95 | 21.02 | 20.95 | 17,364,404 |