| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.05/-0.99% | 5.05 | 5.05 | 5.00 | 5.00 | 5.02 | 5.00 | 6,900 |
| 21/08/2025 | 0.03/0.60% | 5.02 | 5.06 | 5.02 | 5.05 | 5.03 | 5.05 | 3,100 |
| 20/08/2025 | -0.06/-1.18% | 5.03 | 5.07 | 5.02 | 5.02 | 5.05 | 5.02 | 8,600 |
| 19/08/2025 | 0.03/0.59% | 5.09 | 5.09 | 5.03 | 5.08 | 5.07 | 5.08 | 5,600 |
| 18/08/2025 | -0.02/-0.39% | 5.07 | 5.07 | 5.03 | 5.05 | 5.05 | 5.05 | 5,500 |
| 15/08/2025 | 0.04/0.80% | 5.03 | 5.07 | 5.02 | 5.07 | 5.03 | 5.07 | 36,100 |
| 14/08/2025 | -0.02/-0.40% | 5.05 | 5.05 | 5.01 | 5.03 | 5.04 | 5.03 | 9,800 |
| 13/08/2025 | 0.00/0.00% | 5.06 | 5.06 | 5.03 | 5.05 | 5.05 | 5.05 | 4,300 |
| 12/08/2025 | 0.05/1.00% | 5.05 | 5.09 | 5.00 | 5.05 | 5.05 | 5.05 | 43,400 |
| 11/08/2025 | -0.08/-1.57% | 5.02 | 5.10 | 5.00 | 5.00 | 5.03 | 5.00 | 22,800 |
| 08/08/2025 | 0.01/0.20% | 5.07 | 5.08 | 4.99 | 5.08 | 5.01 | 5.08 | 26,300 |
| 07/08/2025 | 0.00/0.00% | 5.07 | 5.07 | 5.00 | 5.07 | 5.02 | 5.07 | 53,700 |
| 06/08/2025 | -0.15/-2.87% | 5.20 | 5.20 | 5.05 | 5.07 | 5.07 | 5.07 | 54,400 |
| 05/08/2025 | 0.04/0.77% | 5.30 | 5.32 | 5.17 | 5.22 | 5.20 | 5.22 | 17,400 |
| 04/08/2025 | -0.22/-4.07% | 5.15 | 5.39 | 5.09 | 5.18 | 5.14 | 5.18 | 84,900 |
| 01/08/2025 | 0.00/0.00% | 5.90 | 5.98 | 5.86 | 5.90 | 5.89 | 5.40 | 44,400 |
| 31/07/2025 | 0.00/0.00% | 5.93 | 5.93 | 5.85 | 5.90 | 5.88 | 5.40 | 37,800 |
| 30/07/2025 | -0.01/-0.17% | 5.93 | 5.93 | 5.85 | 5.90 | 5.90 | 5.40 | 24,000 |
| 29/07/2025 | -0.08/-1.34% | 5.99 | 6.00 | 5.70 | 5.91 | 5.90 | 5.41 | 54,400 |
| 28/07/2025 | 0.29/5.09% | 5.70 | 6.00 | 5.70 | 5.99 | 5.82 | 5.48 | 106,400 |