| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.50/3.33% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9,400 |
| 29/07/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.90 | 15.00 | 14.90 | 15.00 | 7,100 |
| 28/07/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7,700 |
| 27/07/2026 | 0.60/4.03% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 8,400 |
| 24/07/2026 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 7,700 |
| 23/07/2026 | 0.40/2.76% | 13.80 | 14.90 | 13.80 | 14.90 | 14.89 | 14.90 | 22,700 |
| 22/07/2026 | -0.50/-3.33% | 14.30 | 15.20 | 14.30 | 14.50 | 14.94 | 14.50 | 2,900 |
| 21/07/2026 | -0.60/-3.85% | 15.60 | 15.60 | 15.00 | 15.00 | 15.41 | 15.00 | 9,900 |
| 20/07/2026 | -0.10/-0.64% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 8,600 |
| 17/07/2026 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 7,600 |
| 16/07/2026 | 0.00/0.00% | 15.50 | 15.70 | 14.90 | 15.70 | 15.42 | 15.70 | 6,600 |
| 15/07/2026 | -0.10/-0.63% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 6,800 |
| 14/07/2026 | -0.20/-1.25% | 15.80 | 15.90 | 15.80 | 15.80 | 15.86 | 15.80 | 17,800 |
| 13/07/2026 | -0.20/-1.23% | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | 16.00 | 10,300 |
| 10/07/2026 | 0.30/1.89% | 15.00 | 16.20 | 15.00 | 16.20 | 15.96 | 16.20 | 9,500 |
| 09/07/2026 | -0.10/-0.63% | 15.90 | 15.90 | 15.80 | 15.90 | 15.90 | 15.90 | 11,700 |
| 08/07/2026 | 0.50/3.23% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 9,000 |
| 07/07/2026 | -0.20/-1.27% | 15.60 | 15.60 | 15.50 | 15.50 | 15.57 | 15.50 | 1,500 |
| 06/07/2026 | 0.00/0.00% | 16.70 | 16.70 | 16.40 | 16.40 | 16.66 | 15.70 | 10,800 |
| 03/07/2026 | 0.40/2.50% | 16.50 | 16.50 | 16.40 | 16.40 | 16.49 | 15.70 | 8,300 |