| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.50/3.33% | 15.30 | 15.50 | 15.30 | 15.50 | 15.35 | 15.50 | 14,200 |
| 24/04/2026 | -0.50/-3.23% | 15.50 | 15.50 | 15.00 | 15.00 | 15.21 | 15.00 | 6,500 |
| 23/04/2026 | 0.50/3.33% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 500 |
| 22/04/2026 | -0.50/-3.23% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| 21/04/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 2,500 |
| 20/04/2026 | -0.50/-3.13% | 15.50 | 15.50 | 15.10 | 15.50 | 15.21 | 15.50 | 2,400 |
| 17/04/2026 | -0.30/-1.84% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 16/04/2026 | 0.10/0.62% | 15.20 | 16.30 | 15.20 | 16.30 | 16.12 | 16.30 | 600 |
| 15/04/2026 | -0.40/-2.41% | 16.20 | 16.20 | 15.10 | 16.20 | 16.00 | 16.20 | 9,500 |
| 14/04/2026 | 0.20/1.22% | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 7,000 |
| 13/04/2026 | 0.40/2.50% | 16.00 | 16.40 | 16.00 | 16.40 | 16.33 | 16.40 | 7,500 |
| 10/04/2026 | -0.30/-1.84% | 15.20 | 16.00 | 15.20 | 16.00 | 15.99 | 16.00 | 6,700 |
| 09/04/2026 | -0.20/-1.21% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 7,700 |
| 08/04/2026 | 1.00/6.45% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 8,100 |
| 07/04/2026 | 0.40/2.65% | 15.90 | 15.90 | 15.50 | 15.50 | 15.85 | 15.50 | 8,100 |
| 06/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 3,300 |
| 03/04/2026 | -0.50/-3.21% | 15.50 | 15.50 | 15.10 | 15.10 | 15.29 | 15.10 | 5,700 |
| 02/04/2026 | -0.30/-1.89% | 15.90 | 15.90 | 15.60 | 15.60 | 15.81 | 15.60 | 5,600 |
| 01/04/2026 | 0.10/0.63% | 15.80 | 15.90 | 15.80 | 15.90 | 15.86 | 15.90 | 11,700 |
| 31/03/2026 | -0.10/-0.63% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 12,600 |