| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.80/4.94% | 16.80 | 17.20 | 16.30 | 17.00 | 16.96 | 17.00 | 28,264 |
| 04/04/2025 | 0.80/4.94% | 15.30 | 17.30 | 14.70 | 17.00 | 15.42 | 17.00 | 1,400 |
| 03/04/2025 | -1.80/-10.00% | 17.70 | 17.70 | 16.20 | 16.20 | 16.84 | 16.20 | 27,600 |
| 02/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.80 | 18.00 | 17.94 | 18.00 | 5,600 |
| 01/04/2025 | -0.30/-1.64% | 17.70 | 18.30 | 17.70 | 18.00 | 17.87 | 18.00 | 17,400 |
| 31/03/2025 | 0.30/1.67% | 17.50 | 18.30 | 17.50 | 18.30 | 17.57 | 18.30 | 5,000 |
| 28/03/2025 | 0.20/1.12% | 17.90 | 18.00 | 17.90 | 18.00 | 17.91 | 18.00 | 6,600 |
| 27/03/2025 | -0.70/-3.78% | 18.40 | 18.40 | 17.70 | 17.80 | 17.96 | 17.80 | 8,600 |
| 26/03/2025 | -0.50/-2.63% | 18.80 | 18.80 | 18.50 | 18.50 | 18.79 | 18.50 | 8,200 |
| 25/03/2025 | -0.30/-1.55% | 17.90 | 19.00 | 17.40 | 19.00 | 17.66 | 19.00 | 29,700 |
| 24/03/2025 | 0.70/3.76% | 18.60 | 20.00 | 17.60 | 19.30 | 19.31 | 19.30 | 9,900 |
| 21/03/2025 | 1.30/7.51% | 18.10 | 18.60 | 17.80 | 18.60 | 18.41 | 18.60 | 13,600 |
| 20/03/2025 | -0.70/-3.89% | 17.50 | 18.10 | 17.30 | 17.30 | 17.51 | 17.30 | 13,000 |
| 19/03/2025 | 0.20/1.12% | 18.70 | 18.70 | 18.00 | 18.00 | 18.13 | 18.00 | 2,100 |
| 18/03/2025 | -1.00/-5.32% | 18.50 | 18.50 | 17.80 | 17.80 | 18.23 | 17.80 | 17,300 |
| 17/03/2025 | 0.80/4.44% | 17.60 | 18.80 | 17.50 | 18.80 | 17.58 | 18.80 | 2,100 |
| 14/03/2025 | -0.50/-2.70% | 18.20 | 18.50 | 18.00 | 18.00 | 18.08 | 18.00 | 2,400 |
| 13/03/2025 | 0.50/2.78% | 19.00 | 19.00 | 18.50 | 18.50 | 18.81 | 18.50 | 800 |
| 12/03/2025 | 0.20/1.12% | 19.00 | 19.00 | 18.00 | 18.00 | 18.04 | 18.00 | 7,200 |
| 11/03/2025 | -1.20/-6.32% | 17.50 | 18.90 | 17.10 | 17.80 | 17.39 | 17.80 | 10,600 |