から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.30/-2.01% 14.90 14.90 14.60 14.60 14.77 14.60 300
10/09/2026 0.00/0.00% 15.20 15.20 14.90 14.90 15.19 14.90 7,600
09/09/2026 0.00/0.00% 14.90 15.20 14.90 14.90 15.18 14.90 9,300
08/09/2026 -0.40/-2.61% 15.50 15.50 14.90 14.90 15.48 14.90 10,200
07/09/2026 0.00/0.00% 15.30 15.30 15.30 15.30 15.30 15.30 0
04/09/2026 -0.20/-1.29% 15.30 15.30 15.30 15.30 15.30 15.30 7,700
03/09/2026 0.00/0.00% 15.00 15.50 15.00 15.50 15.40 15.50 1,000
28/08/2026 0.00/0.00% 15.40 15.50 15.40 15.50 15.40 15.50 8,200
27/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 13,700
26/08/2026 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 7,200
25/08/2026 -0.30/-1.90% 15.50 15.50 15.50 15.50 15.50 15.50 8,600
24/08/2026 0.40/2.60% 15.40 15.80 15.00 15.80 15.37 15.80 10,400
21/08/2026 0.00/0.00% 15.40 15.70 15.40 15.40 15.68 15.40 8,300
20/08/2026 0.40/2.67% 15.40 15.40 15.40 15.40 15.40 15.40 15,800
19/08/2026 -0.30/-1.96% 15.50 15.50 14.80 15.00 15.48 15.00 7,600
18/08/2026 -0.20/-1.29% 15.30 15.30 15.30 15.30 15.30 15.30 7,500
17/08/2026 -0.10/-0.64% 15.50 15.50 15.50 15.50 15.50 15.50 9,500