| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.30/1.91% | 16.00 | 16.00 | 15.90 | 16.00 | 15.97 | 16.00 | 14,300 |
| 12/03/2026 | 0.00/0.00% | 16.30 | 16.30 | 15.70 | 15.70 | 16.14 | 15.70 | 11,500 |
| 11/03/2026 | -0.20/-1.26% | 16.30 | 16.30 | 15.70 | 15.70 | 16.24 | 15.70 | 10,200 |
| 10/03/2026 | 0.90/6.00% | 15.90 | 16.00 | 15.90 | 15.90 | 15.92 | 15.90 | 13,200 |
| 09/03/2026 | -1.20/-7.41% | 15.90 | 15.90 | 14.70 | 15.00 | 15.00 | 15.00 | 6,500 |
| 06/03/2026 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 8,200 |
| 05/03/2026 | 0.10/0.62% | 16.00 | 16.20 | 16.00 | 16.20 | 16.19 | 16.20 | 1,900 |
| 04/03/2026 | -0.90/-5.29% | 16.20 | 16.20 | 16.00 | 16.10 | 16.05 | 16.10 | 13,700 |
| 03/03/2026 | 0.00/0.00% | 16.00 | 17.00 | 16.00 | 17.00 | 16.04 | 17.00 | 2,600 |
| 02/03/2026 | -0.30/-1.73% | 17.00 | 17.00 | 16.30 | 17.00 | 16.98 | 17.00 | 14,200 |
| 27/02/2026 | -0.50/-2.81% | 17.80 | 17.80 | 17.00 | 17.30 | 17.27 | 17.30 | 3,100 |
| 26/02/2026 | 1.40/8.54% | 16.40 | 17.80 | 16.00 | 17.80 | 16.08 | 17.80 | 8,100 |
| 25/02/2026 | -1.60/-8.89% | 18.30 | 18.30 | 16.40 | 16.40 | 17.09 | 16.40 | 27,600 |
| 24/02/2026 | 0.60/3.45% | 19.10 | 19.10 | 17.50 | 18.00 | 18.51 | 18.00 | 9,900 |
| 23/02/2026 | 1.50/9.43% | 16.20 | 17.40 | 16.20 | 17.40 | 17.31 | 17.40 | 47,100 |