から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.30/1.91% 16.00 16.00 15.90 16.00 15.97 16.00 14,300
12/03/2026 0.00/0.00% 16.30 16.30 15.70 15.70 16.14 15.70 11,500
11/03/2026 -0.20/-1.26% 16.30 16.30 15.70 15.70 16.24 15.70 10,200
10/03/2026 0.90/6.00% 15.90 16.00 15.90 15.90 15.92 15.90 13,200
09/03/2026 -1.20/-7.41% 15.90 15.90 14.70 15.00 15.00 15.00 6,500
06/03/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 8,200
05/03/2026 0.10/0.62% 16.00 16.20 16.00 16.20 16.19 16.20 1,900
04/03/2026 -0.90/-5.29% 16.20 16.20 16.00 16.10 16.05 16.10 13,700
03/03/2026 0.00/0.00% 16.00 17.00 16.00 17.00 16.04 17.00 2,600
02/03/2026 -0.30/-1.73% 17.00 17.00 16.30 17.00 16.98 17.00 14,200
27/02/2026 -0.50/-2.81% 17.80 17.80 17.00 17.30 17.27 17.30 3,100
26/02/2026 1.40/8.54% 16.40 17.80 16.00 17.80 16.08 17.80 8,100
25/02/2026 -1.60/-8.89% 18.30 18.30 16.40 16.40 17.09 16.40 27,600
24/02/2026 0.60/3.45% 19.10 19.10 17.50 18.00 18.51 18.00 9,900
23/02/2026 1.50/9.43% 16.20 17.40 16.20 17.40 17.31 17.40 47,100