| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 54,500 |
| 04/02/2026 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.50 | 5.56 | 5.50 | 120,700 |
| 03/02/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 75,100 |
| 02/02/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.40 | 5.50 | 5.47 | 5.50 | 115,900 |
| 30/01/2026 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.52 | 5.60 | 36,900 |
| 29/01/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 79,900 |
| 28/01/2026 | -0.10/-1.79% | 5.60 | 5.60 | 5.50 | 5.50 | 5.52 | 5.50 | 119,700 |
| 27/01/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.59 | 5.60 | 57,400 |
| 26/01/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.63 | 5.60 | 105,500 |
| 23/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.71 | 5.70 | 83,500 |
| 22/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.70 | 5.70 | 5.72 | 5.70 | 111,900 |
| 21/01/2026 | -0.10/-1.72% | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | 5.70 | 206,900 |
| 20/01/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.80 | 5.82 | 5.80 | 198,600 |
| 19/01/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.70 | 5.80 | 5.73 | 5.80 | 117,300 |
| 16/01/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.70 | 5.80 | 5.80 | 5.80 | 212,600 |
| 15/01/2026 | -0.10/-1.69% | 5.90 | 5.90 | 5.70 | 5.80 | 5.81 | 5.80 | 71,700 |
| 14/01/2026 | 0.00/0.00% | 5.90 | 6.00 | 5.80 | 5.90 | 5.85 | 5.90 | 174,600 |
| 13/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 5.90 | 5.93 | 5.90 | 181,400 |
| 12/01/2026 | 0.20/3.51% | 5.80 | 6.00 | 5.70 | 5.90 | 5.91 | 5.90 | 334,100 |
| 09/01/2026 | 0.00/0.00% | 5.70 | 5.80 | 5.60 | 5.70 | 5.69 | 5.70 | 215,100 |