から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
22/05/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
21/05/2025 -1.90/-12.58% 13.20 13.20 13.20 13.20 13.20 13.20 200
20/05/2025 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
19/05/2025 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
16/05/2025 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 0
15/05/2025 0.00/0.00% 15.10 15.10 15.10 15.10 15.10 15.10 100
14/05/2025 1.70/12.59% 15.00 15.20 15.00 15.20 15.10 15.20 10,000
13/05/2025 -0.50/-3.70% 13.50 13.50 13.00 13.00 13.45 13.00 2,000
12/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
09/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
08/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
07/05/2025 0.90/7.14% 13.50 13.50 13.50 13.50 13.50 13.50 4,800
06/05/2025 1.60/14.55% 12.60 12.60 12.60 12.60 12.60 12.60 1,500
05/05/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
29/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
28/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
25/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
24/04/2025 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 300